Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Ital 03/33 Mtn | OLFC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.13 | 0.11% | 116.425 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.19 | 115.69 | 116.19 | 116.425 | 116.295 |
Resumen Histórico OLFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 115.69 | -1.61 | -1.37% | 116.19 | 116.19 | 115.69 | 20,000 |
| 24 Jun 2024 | 117.30 | 0.61 | 0.52% | 116.00 | 117.30 | 116.00 | 5,000 |
| 21 Jun 2024 | 116.69 | 1.02 | 0.88% | 116.60 | 116.69 | 116.03 | 36,000 |
| 20 Jun 2024 | 115.67 | -0.27 | -0.23% | 115.67 | 115.67 | 115.67 | 3,000 |
| 19 Jun 2024 | 115.94 | 0.04 | 0.03% | 115.94 | 115.94 | 115.94 | 2,000 |
| 18 Jun 2024 | 115.90 | 0.00 | 0.00% | 115.90 | 115.90 | 115.90 | 0 |
| 17 Jun 2024 | 115.90 | -0.30 | -0.26% | 115.571 | 115.90 | 115.571 | 16,000 |
| 14 Jun 2024 | 116.20 | -0.18 | -0.15% | 116.22 | 116.22 | 116.20 | 33,000 |
| 13 Jun 2024 | 116.38 | 0.00 | 0.00% | 116.38 | 116.38 | 116.38 | 45,000 |
| 12 Jun 2024 | 116.38 | 0.38 | 0.33% | 116.00 | 116.38 | 115.58 | 30,000 |
| 11 Jun 2024 | 116.00 | 0.20 | 0.17% | 115.70 | 116.00 | 115.70 | 25,000 |
| 10 Jun 2024 | 115.804 | 1.28 | 1.12% | 115.804 | 115.804 | 115.804 | 3,000 |
| 07 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 114.52 | 0 |
| 06 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 114.52 | 0 |
| 05 Jun 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 114.52 | 0 |
| 04 Jun 2024 | 114.52 | -0.62 | -0.54% | 115.37 | 115.37 | 114.52 | 28,000 |
| 03 Jun 2024 | 115.14 | 0.68 | 0.59% | 115.10 | 115.14 | 115.10 | 10,000 |
| 31 May 2024 | 114.46 | 0.00 | 0.00% | 114.46 | 114.46 | 114.46 | 0 |
| 30 May 2024 | 114.46 | 0.00 | 0.00% | 114.46 | 114.46 | 114.46 | 0 |
| 29 May 2024 | 114.46 | 0.96 | 0.85% | 114.61 | 114.61 | 114.00 | 5,000 |
| 28 May 2024 | 113.50 | 0.35 | 0.31% | 113.50 | 113.50 | 113.50 | 3,000 |
| 27 May 2024 | 113.15 | 0.55 | 0.49% | 113.679 | 113.679 | 112.975 | 30,000 |
