Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -16.9981916817 | 22.12 | 22.12 | 17.928 | 327 | 21.47682977 | DE |
| 4 | -4.69 | -20.3470715835 | 23.05 | 23.415 | 17.928 | 454 | 22.57442005 | DE |
| 12 | -11.95 | -39.4259320356 | 30.31 | 32.56 | 17.928 | 273 | 23.91044382 | DE |
| 26 | -24.705 | -57.3667711599 | 43.065 | 43.695 | 17.928 | 186 | 27.5945383 | DE |
| 52 | -37 | -66.8352601156 | 55.36 | 55.36 | 17.928 | 161 | 32.53545659 | DE |
| 156 | -29.28 | -61.4609571788 | 47.64 | 63.39 | 17.928 | 74 | 41.59720895 | DE |
| 260 | -3.44 | -15.7798165138 | 21.8 | 63.39 | 17.928 | 81 | 42.2612171 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 18.106 | -2.59 | -12.53 | 17.928 | 18.106 | 17.928 | 1270 |
| 1743712020 | 20.7 | -1.22 | -5.54 | 21.059999 | 21.059999 | 20.7 | 440 |
| 1743625620 | 21.915 | -0.21 | -0.93 | 21.915 | 21.915 | 21.915 | 30 |
| 1743539220 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1743452820 | 22.12 | -0.88 | -3.83 | 22.12 | 22.12 | 22.12 | 511 |
| 1743197220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743110820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1743024420 | 23 | -0.21 | -0.88 | 23 | 23 | 23 | 50 |
| 1742938020 | 23.205 | 0.11 | 0.48 | 23.205 | 23.205 | 23.205 | 22 |
| 1742851620 | 23.095 | 0.15 | 0.63 | 23.08 | 23.095 | 23.08 | 80 |
| 1742592420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1742506020 | 22.95 | -0.3 | -1.29 | 23.415 | 23.415 | 22.95 | 3145 |
| 1742419620 | 23.25 | 0.5 | 2.18 | 23.165 | 23.25 | 23.135 | 764 |
| 1742333220 | 22.755 | 0.34 | 1.54 | 22.755 | 22.755 | 22.755 | 20 |
| 1742246820 | 22.41 | 0.31 | 1.40 | 22.41 | 22.41 | 22.41 | 250 |
| 1741987620 | 22.1 | 0.57 | 2.65 | 22.1 | 22.1 | 22.1 | 381 |
| 1741901220 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1741814820 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1741728420 | 21.53 | -0.45 | -2.03 | 21.9 | 22.065 | 21.53 | 494 |
| 1741642020 | 21.975 | -1.17 | -5.06 | 22.54 | 22.54 | 21.975 | 50 |
| 1741382820 | 23.145 | 0.95 | 4.28 | 23.05 | 23.145 | 23.05 | 117 |
| 1741296420 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1741210020 | 22.195 | -0.36 | -1.60 | 22.815 | 22.82 | 22.195 | 538 |
| 1741123620 | 22.555 | -1.79 | -7.33 | 22.825 | 22.825 | 21.985 | 521 |
| 1741037220 | 24.34 | 0.09 | 0.39 | 24.275 | 24.34 | 24.275 | 207 |
| 1740778020 | 24.245 | 0 | 0.00 | 24.245 | 24.245 | 24.245 | 0 |
| 1740691620 | 24.245 | -1.21 | -4.75 | 23.65 | 24.245 | 23.65 | 45 |
| 1740605220 | 25.455 | 0 | 0.00 | 25.455 | 25.455 | 25.455 | 0 |
| 1740518820 | 25.455 | -0.13 | -0.49 | 25.455 | 25.455 | 25.455 | 20 |
| 1740432420 | 25.58 | -0.29 | -1.12 | 26 | 26 | 25.58 | 188 |
| 1740173220 | 25.87 | -0.67 | -2.51 | 25.87 | 25.87 | 25.87 | 225 |
| 1740086820 | 26.535 | -0.58 | -2.14 | 26.535 | 26.535 | 26.535 | 16 |
| 1740000420 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739914020 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739827620 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739568420 | 27.115 | 0 | 0.00 | 27.115 | 27.115 | 27.115 | 0 |
| 1739482020 | 27.115 | -0.23 | -0.84 | 26.84 | 27.115 | 26.84 | 20 |
| 1739395620 | 27.345 | -0.09 | -0.31 | 27.425 | 27.425 | 27.345 | 340 |
| 1739309220 | 27.43 | -0.11 | -0.40 | 27.665 | 27.665 | 27.43 | 57 |
| 1739222820 | 27.54 | 1.14 | 4.30 | 27.54 | 27.54 | 27.54 | 100 |
| 1738963620 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1738877220 | 26.405 | 0 | 0.00 | 26.405 | 26.405 | 26.405 | 0 |
| 1738790820 | 26.405 | -0.23 | -0.84 | 26.405 | 26.405 | 26.405 | 20 |
| 1738704420 | 26.63 | -0.2 | -0.75 | 26.655 | 26.905 | 26.63 | 381 |
| 1738618020 | 26.83 | -2.16 | -7.45 | 28.45 | 28.45 | 26.83 | 73 |
| 1738358820 | 28.99 | -1.85 | -6.00 | 28.5 | 28.99 | 27.99 | 453 |
| 1738272420 | 30.84 | -0.56 | -1.78 | 30.84 | 30.84 | 30.84 | 3 |
| 1738186020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738099620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738013220 | 31.4 | -1.16 | -3.56 | 31.4 | 31.4 | 31.4 | 15 |
| 1737754020 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1737667620 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1737581220 | 32.56 | 0.23 | 0.73 | 32.56 | 32.56 | 32.56 | 10 |
| 1737494820 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737408420 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737149220 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1737062820 | 32.325 | 0.69 | 2.16 | 32.325 | 32.325 | 32.325 | 1 |
| 1736976420 | 31.64 | 0.48 | 1.56 | 31.64 | 31.64 | 31.64 | 7 |
| 1736890020 | 31.155 | 0.85 | 2.79 | 31.155 | 31.155 | 31.155 | 449 |
| 1736803620 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1736544420 | 30.31 | -1.08 | -3.44 | 30.31 | 30.31 | 30.31 | 40 |
| 1736458020 | 31.39 | 0 | 0.00 | 31.39 | 31.39 | 31.39 | 0 |
| 1736371620 | 31.39 | 0.39 | 1.26 | 31.39 | 31.39 | 31.39 | 100 |
| 1736285220 | 31 | -0.36 | -1.13 | 31.51 | 31.51 | 31 | 115 |
| 1736198820 | 31.355 | -1.26 | -3.88 | 31.01 | 31.49 | 31.01 | 195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
