Datos Histórico Olin Corp - OLN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.19	-0.612705578846	31.01	31.51	31	137	31.26396341	DE
4	-5.18	-14.3888888889	36	36	31	156	32.63153068	DE
12	-11.495	-27.1653078105	42.315	42.315	31	116	36.66838397	DE
26	-10.76	-25.8778258778	41.58	46.225	31	137	39.45989585	DE
52	-16.865	-35.3675159904	47.685	55.36	31	116	44.10521897	DE
156	-17.47	-36.1772623732	48.29	63.39	31	64	47.69106421	DE
260	9.02	41.376146789	21.8	63.39	19.9	72	45.65358737	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736458020	31.39	0	0.00	31.39	31.39	31.39	0
1736371620	31.39	0.39	1.26	31.39	31.39	31.39	100
1736285220	31	-0.36	-1.13	31.51	31.51	31	115
1736198820	31.355	-1.26	-3.88	31.01	31.49	31.01	195
1735939620	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735853220	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735594020	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1735334820	32.619999	-0.02	-0.06	32.619999	32.619999	32.619999	3
1734989220	32.64	0	0.00	32.64	32.64	32.64	0
1734730020	32.64	0.15	0.45	32.71	32.71	32.64	551
1734643620	32.494999	-0.81	-2.42	32.88	32.88	32.25	157
1734557220	33.299999	-0.27	-0.80	33.299999	33.299999	33.299999	38
1734470820	33.57	-0.63	-1.84	33.9	33.9	33.57	301
1734384420	34.2	-1.2	-3.38	34.2	34.2	34.2	1
1734125220	35.395	-1.22	-3.35	36	36	35.255	97
1734038820	36.619999	-1.2	-3.16	36.619999	36.619999	36.619999	27
1733952420	37.815	-0.52	-1.34	37.815	37.815	37.815	27
1733866020	38.33	-1.51	-3.79	39.65	39.65	38.08	168
1733779620	39.84	0	0.00	39.84	39.84	39.84	0
1733520420	39.84	0	0.00	39.84	39.84	39.84	0
1733434020	39.84	0	0.00	39.84	39.84	39.84	0
1733347620	39.84	-1.86	-4.46	39.51	39.84	39.51	120
1733261220	41.7	0.83	2.02	41.7	41.7	41.7	48
1733174820	40.875	0.62	1.54	40.875	40.875	40.875	100
1732915620	40.255	0.76	1.91	39.965	40.255	39.965	105
1732829220	39.5	0	0.00	39.5	39.5	39.5	0
1732742820	39.5	-0.47	-1.18	40.985	40.985	39	502
1732656420	39.97	2.14	5.66	40.52	40.52	39.97	86
1732570020	37.83	0	0.00	37.83	37.83	37.83	0
1732310820	37.83	0	0.00	37.83	37.83	37.83	0
1732224420	37.83	0	0.00	37.83	37.83	37.83	0
1732138020	37.83	-0.72	-1.87	38.31	38.31	37.83	326
1732051620	38.549999	-0.25	-0.63	38.549999	38.549999	38.549999	26
1731965220	38.795	-1.1	-2.75	38.81	38.81	38.795	77
1731705960	39.89	-0.59	-1.45	39.89	39.89	39.89	37
1731619560	40.475	0	0.00	40.475	40.475	40.475	0
1731533160	40.475	-0.3	-0.72	40.475	40.475	40.475	100
1731446820	40.77	-0.42	-1.02	40.77	40.77	40.77	50
1731360360	41.19	0	0.00	41.19	41.19	41.19	0
1731101160	41.19	0	0.00	41.19	41.19	41.19	0
1731014760	41.19	1.22	3.05	41.19	41.19	41.19	22
1730928360	39.97	1.81	4.74	40.17	40.17	39.97	158
1730841960	38.159999	1.22	3.30	38.159999	38.159999	38.159999	21
1730755560	36.94	-0.91	-2.42	36.94	36.94	36.94	4
1730496360	37.854999	0	0.00	37.854999	37.854999	37.854999	0
1730409960	37.854999	-0.93	-2.39	37.854999	37.854999	37.854999	2
1730323560	38.78	0	0.00	38.78	38.78	38.78	0
1730237160	38.78	0.75	1.96	38.78	38.78	38.78	48
1730150760	38.034999	-0.82	-2.11	38.034999	38.034999	38.034999	93
1729888020	38.854999	-2.73	-6.55	37.299999	39.985	37.299999	174
1729801560	41.58	-2.12	-4.84	42.315	42.315	41.58	60
1729715160	43.695	0	0.00	43.695	43.695	43.695	0
1729628760	43.695	0	0.00	43.695	43.695	43.695	0
1729542360	43.695	0	0.00	43.695	43.695	43.695	0
1729283160	43.695	0	0.00	43.695	43.695	43.695	0
1729196760	43.695	1.05	2.45	43.695	43.695	43.695	25
1729110360	42.65	-0.5	-1.16	42.65	42.65	42.65	5
1729023960	43.15	0	0.00	43.15	43.15	43.15	0
1728937560	43.15	0	0.00	43.15	43.15	43.15	0
1728678360	43.15	0	0.00	43.15	43.15	43.15	0
1728591960	43.15	0.61	1.43	43.15	43.15	43.15	48

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Olin Corp (OLN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Olin Corp (OLN) Histórico

Olin Corp (OLN)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación