Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olin Corp | OLN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.525 | -1.18% | 44.00 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.00 | 44.525 |
Resumen Histórico OLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.33 | 45.98 | 43.975 | 44.50 | 40 | -1.33 | -2.93% |
| 1 Month | 48.505 | 48.505 | 43.975 | 45.96 | 57 | -4.51 | -9.29% |
| 3 Months | 53.91 | 53.91 | 43.975 | 49.67 | 70 | -9.91 | -18.38% |
| 6 Months | 49.98 | 55.36 | 43.975 | 50.28 | 95 | -5.98 | -11.96% |
| 1 Year | 53.72 | 55.36 | 39.76 | 48.77 | 92 | -9.72 | -18.09% |
| 3 Years | 38.90 | 62.50 | 35.15 | 48.48 | 155 | 5.10 | 13.11% |
| 5 Years | 20.80 | 62.50 | 20.80 | 46.73 | 166 | 23.20 | 111.54% |
OLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.975 | 0.00 | 0.00% | 43.975 | 43.975 | 43.975 | 0.00 |
| 27 Jun 2024 | 43.975 | 0.00 | 0.00% | 43.975 | 43.975 | 43.975 | 0.00 |
| 26 Jun 2024 | 43.975 | -0.68 | -1.51% | 43.975 | 43.975 | 43.975 | 50 |
| 25 Jun 2024 | 44.65 | -1.33 | -2.89% | 44.65 | 44.65 | 44.65 | 59 |
| 24 Jun 2024 | 45.98 | 0.34 | 0.74% | 45.33 | 45.98 | 45.33 | 12 |
| 21 Jun 2024 | 45.64 | 0.00 | 0.00% | 45.64 | 45.64 | 45.64 | 0.00 |
| 20 Jun 2024 | 45.64 | 0.00 | 0.00% | 45.64 | 45.64 | 45.64 | 0.00 |
| 19 Jun 2024 | 45.64 | 0.00 | 0.00% | 45.64 | 45.64 | 45.64 | 0.00 |
| 18 Jun 2024 | 45.64 | -1.74 | -3.67% | 45.64 | 45.64 | 45.64 | 1 |
| 17 Jun 2024 | 47.38 | 0.23 | 0.48% | 47.38 | 47.38 | 47.38 | 2 |
| 14 Jun 2024 | 47.155 | 1.28 | 2.79% | 47.155 | 47.155 | 47.155 | 8 |
| 13 Jun 2024 | 45.875 | 0.00 | 0.00% | 45.875 | 45.875 | 45.875 | 0.00 |
| 12 Jun 2024 | 45.875 | 0.00 | 0.00% | 45.875 | 45.875 | 45.875 | 0.00 |
| 11 Jun 2024 | 45.875 | 0.00 | 0.00% | 45.875 | 45.875 | 45.875 | 0.00 |
| 10 Jun 2024 | 45.875 | -0.35 | -0.75% | 45.875 | 45.875 | 45.875 | 100 |
| 07 Jun 2024 | 46.22 | 0.13 | 0.28% | 46.22 | 46.22 | 46.22 | 180 |
| 06 Jun 2024 | 46.09 | -1.07 | -2.27% | 46.975 | 46.975 | 46.09 | 215 |
| 05 Jun 2024 | 47.16 | -1.35 | -2.77% | 47.16 | 47.16 | 47.16 | 9 |
| 04 Jun 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0.00 |
| 03 Jun 2024 | 48.505 | 0.00 | 0.00% | 48.505 | 48.505 | 48.505 | 0.00 |
| 31 May 2024 | 48.505 | -0.08 | -0.16% | 48.505 | 48.505 | 48.505 | 30 |
| 30 May 2024 | 48.585 | 0.00 | 0.00% | 48.585 | 48.585 | 48.585 | 0.00 |
| 29 May 2024 | 48.585 | -1.72 | -3.41% | 48.585 | 48.585 | 48.585 | 80 |
