Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Olympus Corp | OLY1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 07:32:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 |
Resumen Histórico OLY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.945 | 15.945 | 15.005 | 15.35 | 80 | -0.945 | -5.93% |
| 1 Month | 15.205 | 15.945 | 14.035 | 14.96 | 190 | -0.205 | -1.35% |
| 3 Months | 13.185 | 15.945 | 12.805 | 13.73 | 472 | 1.82 | 13.77% |
| 6 Months | 13.09 | 15.945 | 12.005 | 13.49 | 641 | 1.91 | 14.59% |
| 1 Year | 12.33 | 15.945 | 11.88 | 13.19 | 631 | 2.67 | 21.65% |
| 3 Years | 12.33 | 15.945 | 11.88 | 13.19 | 631 | 2.67 | 21.65% |
| 5 Years | 12.33 | 15.945 | 11.88 | 13.19 | 631 | 2.67 | 21.65% |
OLY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.005 | -0.42 | -2.72% | 15.005 | 15.005 | 15.005 | 125 |
| 18 Jun 2024 | 15.425 | -0.17 | -1.09% | 15.40 | 15.425 | 15.40 | 170 |
| 17 Jun 2024 | 15.595 | -0.04 | -0.26% | 15.585 | 15.595 | 15.585 | 27 |
| 14 Jun 2024 | 15.635 | -0.31 | -1.94% | 15.725 | 15.725 | 15.635 | 70 |
| 13 Jun 2024 | 15.945 | 0.16 | 0.98% | 15.945 | 15.945 | 15.945 | 6 |
| 12 Jun 2024 | 15.79 | 0.03 | 0.19% | 15.79 | 15.79 | 15.79 | 150 |
| 11 Jun 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 15.76 | 0.00 |
| 10 Jun 2024 | 15.76 | 0.29 | 1.84% | 15.615 | 15.76 | 15.55 | 631 |
| 07 Jun 2024 | 15.475 | -0.12 | -0.77% | 15.755 | 15.755 | 15.375 | 13 |
| 06 Jun 2024 | 15.595 | 0.22 | 1.40% | 15.595 | 15.595 | 15.595 | 1 |
| 05 Jun 2024 | 15.38 | 0.62 | 4.17% | 15.38 | 15.38 | 15.38 | 169 |
| 04 Jun 2024 | 14.765 | 0.00 | 0.00% | 14.765 | 14.765 | 14.765 | 0.00 |
| 03 Jun 2024 | 14.765 | 0.19 | 1.30% | 14.765 | 14.765 | 14.765 | 2 |
| 31 May 2024 | 14.575 | 0.00 | 0.00% | 14.575 | 14.575 | 14.575 | 0.00 |
| 30 May 2024 | 14.575 | 0.19 | 1.36% | 14.575 | 14.575 | 14.575 | 4 |
| 29 May 2024 | 14.38 | -0.45 | -3.03% | 14.56 | 14.56 | 14.035 | 1,455 |
| 28 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 27 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 24 May 2024 | 14.83 | -0.38 | -2.47% | 14.81 | 14.83 | 14.81 | 29 |
| 23 May 2024 | 15.205 | 0.40 | 2.74% | 15.205 | 15.205 | 15.205 | 2 |
| 22 May 2024 | 14.80 | -0.22 | -1.46% | 14.80 | 14.80 | 14.80 | 400 |
| 21 May 2024 | 15.02 | 0.02 | 0.13% | 15.025 | 15.025 | 15.02 | 1,181 |
| 20 May 2024 | 15.00 | 0.16 | 1.08% | 15.00 | 15.00 | 15.00 | 100 |
