Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.98146655923 | 12.41 | 12.6 | 12.04 | 575 | 12.48849112 | DE |
| 4 | -1.25 | -9.40556809631 | 13.29 | 13.475 | 12.04 | 383 | 12.58963289 | DE |
| 12 | -2.26 | -15.8041958042 | 14.3 | 14.85 | 12.04 | 327 | 13.13699049 | DE |
| 26 | -4.585 | -27.5789473684 | 16.625 | 17.64 | 12.04 | 416 | 15.05655563 | DE |
| 52 | -1.28 | -9.60960960961 | 13.32 | 17.64 | 12.04 | 410 | 14.80787797 | DE |
| 156 | -0.29 | -2.35198702352 | 12.33 | 17.64 | 11.88 | 518 | 13.93340681 | DE |
| 260 | -0.29 | -2.35198702352 | 12.33 | 17.64 | 11.88 | 518 | 13.93340681 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 12.6 | 0.25 | 2.02 | 12.155 | 12.6 | 12.1 | 1630 |
| 1742506020 | 12.35 | -0.02 | -0.16 | 12.35 | 12.35 | 12.35 | 193 |
| 1742419620 | 12.37 | 0.16 | 1.35 | 12.34 | 12.375 | 12.34 | 633 |
| 1742333220 | 12.205 | -0.1 | -0.77 | 12.205 | 12.205 | 12.205 | 15 |
| 1742246820 | 12.3 | -0.13 | -1.01 | 12.41 | 12.41 | 12.3 | 402 |
| 1741987620 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1741901220 | 12.425 | -0.31 | -2.43 | 12.425 | 12.425 | 12.425 | 446 |
| 1741814820 | 12.735 | 0.38 | 3.08 | 12.735 | 12.735 | 12.735 | 100 |
| 1741728420 | 12.355 | -0.36 | -2.83 | 12.52 | 12.52 | 12.355 | 21 |
| 1741642020 | 12.715 | 0.37 | 3.00 | 12.425 | 12.715 | 12.425 | 880 |
| 1741382820 | 12.345 | -0.16 | -1.28 | 12.385 | 12.4 | 12.34 | 1510 |
| 1741296420 | 12.505 | -0.11 | -0.83 | 12.5 | 12.505 | 12.5 | 462 |
| 1741210020 | 12.61 | -0.3 | -2.29 | 12.6 | 12.61 | 12.6 | 44 |
| 1741123620 | 12.905 | -0.38 | -2.86 | 13.045 | 13.045 | 12.905 | 36 |
| 1741037220 | 13.285 | 0.1 | 0.76 | 13.11 | 13.31 | 13.1 | 118 |
| 1740778020 | 13.185 | -0.26 | -1.93 | 13.185 | 13.185 | 13.185 | 400 |
| 1740691620 | 13.445 | -0.03 | -0.22 | 13.445 | 13.445 | 13.445 | 306 |
| 1740605220 | 13.475 | 0.31 | 2.32 | 13.475 | 13.475 | 13.475 | 50 |
| 1740518820 | 13.17 | 0.06 | 0.46 | 13.17 | 13.17 | 13.17 | 1 |
| 1740432420 | 13.11 | -0.08 | -0.61 | 13.29 | 13.3 | 13.11 | 26 |
| 1740173220 | 13.19 | 0.52 | 4.10 | 12.975 | 13.225 | 12.975 | 945 |
| 1740086820 | 12.67 | 0.06 | 0.48 | 12.67 | 12.67 | 12.67 | 395 |
| 1740000420 | 12.61 | -0.55 | -4.14 | 12.77 | 12.795 | 12.605 | 622 |
| 1739914020 | 13.155 | 0.04 | 0.30 | 13.015 | 13.155 | 13.015 | 215 |
| 1739827620 | 13.115 | -0.58 | -4.24 | 13.2 | 13.2 | 13.015 | 1306 |
| 1739568420 | 13.695 | -0.5 | -3.49 | 13.9 | 13.9 | 13.25 | 1863 |
| 1739482020 | 14.19 | 0.25 | 1.83 | 14.19 | 14.19 | 14.19 | 160 |
| 1739395620 | 13.935 | -0.15 | -1.06 | 13.935 | 13.935 | 13.935 | 200 |
| 1739309220 | 14.085 | -0.18 | -1.23 | 14.085 | 14.085 | 14.085 | 330 |
| 1739222820 | 14.26 | -0.03 | -0.21 | 14.3 | 14.3 | 14.26 | 93 |
| 1738963620 | 14.29 | -0.31 | -2.12 | 14.29 | 14.29 | 14.29 | 150 |
| 1738877220 | 14.6 | 0.64 | 4.55 | 14.61 | 14.61 | 14.6 | 128 |
| 1738790820 | 13.965 | -0.16 | -1.10 | 14 | 14 | 13.965 | 121 |
| 1738704420 | 14.12 | -0.17 | -1.16 | 14.12 | 14.12 | 14.12 | 50 |
| 1738618020 | 14.285 | -0.57 | -3.80 | 14.325 | 14.325 | 14.285 | 153 |
| 1738358820 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1738272420 | 14.85 | 0.09 | 0.61 | 14.85 | 14.85 | 14.85 | 35 |
| 1738186020 | 14.76 | 0.68 | 4.83 | 14.76 | 14.76 | 14.76 | 1 |
| 1738099620 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1738013220 | 14.08 | 0 | 0.00 | 14.08 | 14.08 | 14.08 | 0 |
| 1737754020 | 14.08 | -0.22 | -1.54 | 14.08 | 14.08 | 14.08 | 1 |
| 1737667620 | 14.3 | 0.3 | 2.11 | 14.09 | 14.3 | 14.09 | 16 |
| 1737581220 | 14.005 | -0.2 | -1.41 | 14.005 | 14.005 | 14.005 | 50 |
| 1737494820 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1737408420 | 14.205 | -0.01 | -0.04 | 14.205 | 14.205 | 14.205 | 5 |
| 1737149220 | 14.21 | -0.47 | -3.20 | 14.21 | 14.21 | 14.21 | 421 |
| 1737062820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736976420 | 14.68 | 0.22 | 1.49 | 14.68 | 14.68 | 14.68 | 35 |
| 1736890020 | 14.465 | 0 | 0.00 | 14.465 | 14.465 | 14.465 | 0 |
| 1736803620 | 14.465 | 0.12 | 0.80 | 14.47 | 14.47 | 14.245 | 102 |
| 1736544420 | 14.35 | -0.13 | -0.90 | 14.35 | 14.35 | 14.35 | 25 |
| 1736458020 | 14.48 | 0.1 | 0.66 | 14.25 | 14.48 | 14.25 | 285 |
| 1736371620 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1736285220 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1736198820 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1735939620 | 14.385 | 0.11 | 0.77 | 14.385 | 14.385 | 14.385 | 200 |
| 1735853220 | 14.275 | -0.23 | -1.59 | 14.505 | 14.595 | 14.275 | 474 |
| 1735594020 | 14.505 | 0.11 | 0.76 | 14.3 | 14.515 | 14.3 | 18 |
| 1735334820 | 14.395 | -0.28 | -1.87 | 14.4 | 14.4 | 14.395 | 204 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
