Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.703729767769 | 14.21 | 14.3 | 14.005 | 123 | 14.19204268 | DE |
| 4 | -0.29 | -2.01388888889 | 14.4 | 14.68 | 14.005 | 153 | 14.33149046 | DE |
| 12 | -2.19 | -13.4355828221 | 16.3 | 16.665 | 14.005 | 301 | 15.61207807 | DE |
| 26 | -1.09 | -7.17105263158 | 15.2 | 17.64 | 14 | 436 | 16.02051683 | DE |
| 52 | 0.62 | 4.59599703484 | 13.49 | 17.64 | 12.005 | 543 | 14.510833 | DE |
| 156 | 1.78 | 14.4363341444 | 12.33 | 17.64 | 11.88 | 536 | 14.02481651 | DE |
| 260 | 1.78 | 14.4363341444 | 12.33 | 17.64 | 11.88 | 536 | 14.02481651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.08 | -0.22 | -1.54 | 14.08 | 14.08 | 14.08 | 1 |
| 1737667620 | 14.3 | 0.3 | 2.11 | 14.09 | 14.3 | 14.09 | 16 |
| 1737581220 | 14.005 | -0.2 | -1.41 | 14.005 | 14.005 | 14.005 | 50 |
| 1737494820 | 14.205 | 0 | 0.00 | 14.205 | 14.205 | 14.205 | 0 |
| 1737408420 | 14.205 | -0.01 | -0.04 | 14.205 | 14.205 | 14.205 | 5 |
| 1737149220 | 14.21 | -0.47 | -3.20 | 14.21 | 14.21 | 14.21 | 421 |
| 1737062820 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1736976420 | 14.68 | 0.22 | 1.49 | 14.68 | 14.68 | 14.68 | 35 |
| 1736890020 | 14.465 | 0 | 0.00 | 14.465 | 14.465 | 14.465 | 0 |
| 1736803620 | 14.465 | 0.12 | 0.80 | 14.47 | 14.47 | 14.245 | 102 |
| 1736544420 | 14.35 | -0.13 | -0.90 | 14.35 | 14.35 | 14.35 | 25 |
| 1736458020 | 14.48 | 0.1 | 0.66 | 14.25 | 14.48 | 14.25 | 285 |
| 1736371620 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1736285220 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1736198820 | 14.385 | 0 | 0.00 | 14.385 | 14.385 | 14.385 | 0 |
| 1735939620 | 14.385 | 0.11 | 0.77 | 14.385 | 14.385 | 14.385 | 200 |
| 1735853220 | 14.275 | -0.23 | -1.59 | 14.505 | 14.595 | 14.275 | 474 |
| 1735594020 | 14.505 | 0.11 | 0.76 | 14.3 | 14.515 | 14.3 | 18 |
| 1735334820 | 14.395 | -0.28 | -1.87 | 14.4 | 14.4 | 14.395 | 204 |
| 1734989220 | 14.67 | 0.58 | 4.12 | 14.65 | 14.67 | 14.65 | 63 |
| 1734730020 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1734643620 | 14.09 | -0.55 | -3.76 | 14.09 | 14.09 | 14.09 | 53 |
| 1734557220 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1734470820 | 14.64 | 0.15 | 1.00 | 14.79 | 14.795 | 14.59 | 32 |
| 1734384420 | 14.495 | -0.55 | -3.66 | 14.765 | 14.765 | 14.495 | 37 |
| 1734125220 | 15.045 | -0.1 | -0.63 | 15.045 | 15.045 | 15.045 | 336 |
| 1734038820 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1733952420 | 15.14 | 0.34 | 2.30 | 14.895 | 15.14 | 14.895 | 502 |
| 1733866020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733779620 | 14.8 | 0.13 | 0.89 | 14.8 | 14.8 | 14.8 | 100 |
| 1733520420 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1733434020 | 14.67 | -0.39 | -2.59 | 14.9 | 14.9 | 14.67 | 270 |
| 1733347620 | 15.06 | 0.1 | 0.67 | 15.075 | 15.075 | 15.06 | 42 |
| 1733261220 | 14.96 | -0.05 | -0.30 | 14.96 | 14.96 | 14.96 | 1 |
| 1733174820 | 15.005 | -0.02 | -0.13 | 14.945 | 15.005 | 14.945 | 9 |
| 1732915620 | 15.025 | 0 | 0.00 | 15.025 | 15.025 | 15.025 | 0 |
| 1732829220 | 15.025 | -0.09 | -0.56 | 15.05 | 15.05 | 15.025 | 247 |
| 1732742820 | 15.11 | -0.01 | -0.03 | 15.11 | 15.11 | 15.11 | 250 |
| 1732656420 | 15.115 | -0.09 | -0.56 | 15.115 | 15.115 | 15.115 | 202 |
| 1732570020 | 15.2 | -0.12 | -0.75 | 15.23 | 15.23 | 15.2 | 12 |
| 1732310820 | 15.315 | 0.15 | 0.99 | 15.315 | 15.315 | 15.315 | 100 |
| 1732224420 | 15.165 | -0.34 | -2.16 | 15.25 | 15.25 | 15.165 | 203 |
| 1732138020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732051620 | 15.5 | 0.31 | 2.04 | 15.5 | 15.5 | 15.5 | 284 |
| 1731965220 | 15.19 | -0.11 | -0.72 | 15.45 | 15.45 | 15.19 | 251 |
| 1731705960 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 5 |
| 1731619560 | 15.4 | 0.17 | 1.08 | 15.395 | 15.4 | 15.395 | 600 |
| 1731533160 | 15.235 | -0.47 | -2.96 | 15.235 | 15.235 | 15.235 | 134 |
| 1731446820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731360420 | 15.7 | -0.21 | -1.32 | 15.705 | 15.705 | 15.7 | 655 |
| 1731101220 | 15.91 | -0.29 | -1.79 | 16.105 | 16.105 | 15.91 | 620 |
| 1731014760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730928360 | 16.2 | 0.09 | 0.53 | 16.2 | 16.2 | 16.2 | 50 |
| 1730841960 | 16.114999 | -0.43 | -2.60 | 16.2 | 16.2 | 16.114999 | 2148 |
| 1730755560 | 16.545 | -0.01 | -0.03 | 16.665 | 16.665 | 16.34 | 1386 |
| 1730496360 | 16.55 | 0.09 | 0.52 | 16.3 | 16.605 | 16.3 | 1624 |
| 1730409960 | 16.465 | 0 | 0.03 | 16.395 | 16.649999 | 16.395 | 1038 |
| 1730323560 | 16.46 | -0.04 | -0.24 | 16.54 | 16.54 | 16.46 | 421 |
| 1730237160 | 16.5 | 0 | 0.03 | 16.535 | 16.69 | 16.43 | 2700 |
| 1730150760 | 16.495 | -0.73 | -4.21 | 16.559999 | 16.559999 | 16.204999 | 4558 |
| 1729839600 | 17.22 | 0 | 0.00 | 17.22 | 17.22 | 17.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
