Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742333220 | 4.3863 | -0.01 | -0.13 | 4.3962 | 4.3962 | 4.3761 | 688 |
| 1742246820 | 4.392 | -0.03 | -0.63 | 4.4042 | 4.4126 | 4.392 | 20310 |
| 1741987620 | 4.42 | -0 | -0.08 | 4.42 | 4.42 | 4.42 | 600 |
| 1741901220 | 4.4237 | 0.03 | 0.59 | 4.4090999 | 4.4237 | 4.4090999 | 515 |
| 1741814820 | 4.3976 | -0.01 | -0.16 | 4.3977 | 4.4 | 4.3976 | 4644 |
| 1741728420 | 4.4046 | -0.03 | -0.74 | 4.4212 | 4.4212 | 4.4046 | 462 |
| 1741642020 | 4.4376 | 0 | 0.10 | 4.4332 | 4.4376 | 4.4329 | 1141 |
| 1741382820 | 4.4330999 | -0.01 | -0.16 | 4.4147 | 4.4330999 | 4.4147 | 49 |
| 1741296420 | 4.4402999 | -0.02 | -0.48 | 4.4572 | 4.4572 | 4.4326999 | 2604 |
| 1741210020 | 4.4615 | -0.11 | -2.40 | 4.5339 | 4.5339 | 4.4615 | 3839 |
| 1741123620 | 4.571 | 0 | 0.01 | 4.5749 | 4.5774 | 4.5663 | 697 |
| 1741037220 | 4.5707 | -0.04 | -0.96 | 4.6353 | 4.6353 | 4.5707 | 1922 |
| 1740778020 | 4.615 | 0.04 | 0.90 | 4.6083999 | 4.615 | 4.6083999 | 25 |
| 1740691620 | 4.5736999 | 0.02 | 0.45 | 4.5599999 | 4.5781 | 4.5599999 | 10035 |
| 1740605220 | 4.5534 | 0.01 | 0.13 | 4.5496999 | 4.5534 | 4.5454 | 1494 |
| 1740518820 | 4.5476 | 0.01 | 0.23 | 4.5476 | 4.5476 | 4.5476 | 11 |
| 1740432420 | 4.5370999 | 0.01 | 0.33 | 4.5309 | 4.5370999 | 4.5309 | 13 |
| 1740173220 | 4.5224 | -0.01 | -0.14 | 4.5132 | 4.5224 | 4.5132 | 1201 |
| 1740086820 | 4.5288 | 0 | 0.10 | 4.5286 | 4.5343 | 4.5258 | 5556 |
| 1740000420 | 4.5245 | 0 | 0.10 | 4.5175 | 4.5281 | 4.5142 | 9507 |
| 1739914020 | 4.5201 | 0.01 | 0.16 | 4.5216 | 4.5216 | 4.5183 | 6352 |
| 1739827620 | 4.513 | 0.01 | 0.25 | 4.5105 | 4.5186 | 4.5098 | 6883 |
| 1739568420 | 4.5019 | -0.02 | -0.38 | 4.5148 | 4.5148 | 4.5005 | 5450 |
| 1739482020 | 4.5191 | -0.08 | -1.79 | 4.5084 | 4.5404 | 4.5084 | 17432 |
| 1739395620 | 4.6017 | -0.06 | -1.32 | 4.6428 | 4.6428 | 4.6017 | 11127 |
| 1739309220 | 4.6632 | -0.02 | -0.37 | 4.6729 | 4.6729 | 4.6632 | 10561 |
| 1739222820 | 4.6806 | 0.03 | 0.74 | 4.6632 | 4.6806 | 4.6632 | 1462 |
| 1738963620 | 4.6463 | -0.01 | -0.22 | 4.6513 | 4.6571 | 4.6463 | 7519 |
| 1738877220 | 4.6563999 | 0.02 | 0.33 | 4.6655 | 4.6656 | 4.6563999 | 5733 |
| 1738790820 | 4.6413 | -0.01 | -0.17 | 4.6458 | 4.6458 | 4.6413 | 6020 |
| 1738704420 | 4.6491 | -0.03 | -0.68 | 4.6524 | 4.6577 | 4.6482 | 7106 |
| 1738618020 | 4.6807 | 0.05 | 1.02 | 4.6399 | 4.7153 | 4.6333 | 3918 |
| 1738358820 | 4.6333 | 0.01 | 0.25 | 4.6449999 | 4.6449999 | 4.6333 | 6001 |
| 1738272420 | 4.6219 | 0 | 0.00 | 4.6219 | 4.6219 | 4.6219 | 0 |
| 1738186020 | 4.6219 | 0.01 | 0.19 | 4.6219 | 4.6219 | 4.6219 | 1 |
| 1738099620 | 4.6133 | 0.03 | 0.60 | 4.6044 | 4.6133 | 4.6044 | 3410 |
| 1738013220 | 4.5856 | 0.01 | 0.31 | 4.5921 | 4.5938 | 4.5856 | 2637 |
| 1737754020 | 4.5713999 | -0.04 | -0.90 | 4.5668 | 4.5713999 | 4.5664 | 249 |
| 1737667620 | 4.6128 | 0.02 | 0.43 | 4.6083 | 4.6128 | 4.6083 | 4424 |
| 1737581220 | 4.5932 | -0.02 | -0.34 | 4.6087 | 4.6087 | 4.5932 | 1212 |
| 1737494820 | 4.6087 | -0.01 | -0.20 | 4.6266999 | 4.6349 | 4.6087 | 2210 |
| 1737408420 | 4.6181 | -0.06 | -1.26 | 4.6471 | 4.6471 | 4.6181 | 2192 |
| 1737149220 | 4.6768 | 0.03 | 0.64 | 4.6612 | 4.6768 | 4.6563 | 6832 |
| 1737062820 | 4.6472 | 0.02 | 0.38 | 4.6481 | 4.6506999 | 4.6447 | 14 |
| 1736976420 | 4.6294 | 0 | 0.09 | 4.6197999 | 4.6294 | 4.6197999 | 2088 |
| 1736890020 | 4.6251 | -0.03 | -0.72 | 4.6251 | 4.6251 | 4.6251 | 44 |
| 1736803620 | 4.6588 | 0.01 | 0.11 | 4.6571 | 4.6588 | 4.6571 | 10236 |
| 1736544420 | 4.6535 | 0 | 0.00 | 4.6535 | 4.6535 | 4.6535 | 0 |
| 1736458020 | 4.6535 | 0.02 | 0.33 | 4.6486 | 4.6535 | 4.6393 | 89 |
| 1736371620 | 4.6382 | 0.04 | 0.79 | 4.6264 | 4.6382 | 4.6264 | 551 |
| 1736285220 | 4.6018 | 0.01 | 0.26 | 4.6028 | 4.6053 | 4.5895 | 4291 |
| 1736198820 | 4.59 | -0.06 | -1.30 | 4.6003999 | 4.6003999 | 4.59 | 8853 |
| 1735939620 | 4.6502999 | 0 | 0.00 | 4.6657 | 4.6657 | 4.6489 | 1301 |
| 1735853220 | 4.6502 | 0.07 | 1.44 | 4.582 | 4.6514 | 4.582 | 8093 |
| 1735594020 | 4.5842 | 0.01 | 0.11 | 4.5838 | 4.5842 | 4.5788 | 118 |
| 1735334820 | 4.5791 | -0.01 | -0.27 | 4.5979 | 4.5979 | 4.5697 | 5964 |
| 1734989220 | 4.5917 | -0.02 | -0.43 | 4.5861 | 4.5994 | 4.5861 | 7152 |
| 1734730020 | 4.6115 | 0.01 | 0.32 | 4.6115 | 4.6115 | 4.6115 | 500 |
| 1734643620 | 4.5968 | -0.03 | -0.58 | 4.5987 | 4.5987 | 4.5968 | 221 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
