ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (OM3M)

4.4198
-0.0112
( -0.25% )
Actualizado: 08:51:34
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412964204.4402999-0.02-0.484.45724.45724.43269992604
17412100204.4615-0.11-2.404.53394.53394.46153839
17411236204.57100.014.57494.57744.5663697
17410372204.5707-0.04-0.964.63534.63534.57071922
17407780204.6150.040.904.60839994.6154.608399925
17406916204.57369990.020.454.55999994.57814.559999910035
17406052204.55340.010.134.54969994.55344.54541494
17405188204.54760.010.234.54764.54764.547611
17404324204.53709990.010.334.53094.53709994.530913
17401732204.5224-0.01-0.144.51324.52244.51321201
17400868204.528800.104.52864.53434.52585556
17400004204.524500.104.51754.52814.51429507
17399140204.52010.010.164.52164.52164.51836352
17398276204.5130.010.254.51054.51864.50986883
17395684204.5019-0.02-0.384.51484.51484.50055450
17394820204.5191-0.08-1.794.50844.54044.508417432
17393956204.6017-0.06-1.324.64284.64284.601711127
17393092204.6632-0.02-0.374.67294.67294.663210561
17392228204.68060.030.744.66324.68064.66321462
17389636204.6463-0.01-0.224.65134.65714.64637519
17388772204.65639990.020.334.66554.66564.65639995733
17387908204.6413-0.01-0.174.64584.64584.64136020
17387044204.6491-0.03-0.684.65244.65774.64827106
17386180204.68070.051.024.63994.71534.63333918
17383588204.63330.010.254.64499994.64499994.63336001
17382724204.621900.004.62194.62194.62190
17381860204.62190.010.194.62194.62194.62191
17380996204.61330.030.604.60444.61334.60443410
17380132204.58560.010.314.59214.59384.58562637
17377540204.5713999-0.04-0.904.56684.57139994.5664249
17376676204.61280.020.434.60834.61284.60834424
17375812204.5932-0.02-0.344.60874.60874.59321212
17374948204.6087-0.01-0.204.62669994.63494.60872210
17374084204.6181-0.06-1.264.64714.64714.61812192
17371492204.67680.030.644.66124.67684.65636832
17370628204.64720.020.384.64814.65069994.644714
17369764204.629400.094.61979994.62944.61979992088
17368900204.6251-0.03-0.724.62514.62514.625144
17368036204.65880.010.114.65714.65884.657110236
17365444204.653500.004.65354.65354.65350
17364580204.65350.020.334.64864.65354.639389
17363716204.63820.040.794.62644.63824.6264551
17362852204.60180.010.264.60284.60534.58954291
17361988204.59-0.06-1.304.60039994.60039994.598853
17359396204.650299900.004.66574.66574.64891301
17358532204.65020.071.444.5824.65144.5828093
17355940204.58420.010.114.58384.58424.5788118
17353348204.5791-0.01-0.274.59794.59794.56975964
17349892204.5917-0.02-0.434.58614.59944.58617152
17347300204.61150.010.324.61154.61154.6115500
17346436204.5968-0.03-0.584.59874.59874.5968221
17345572204.62360.040.984.57854.62364.5785401
17344708204.57860.010.254.57864.57864.57861
17343844204.5673-0.03-0.694.57749994.57749994.56739
17341252204.5990.010.234.57599994.60094.57599996104
17340388204.5883-0.01-0.294.59984.59984.58835
17339524204.60149990.020.354.59849994.60149994.59849993011
17338660204.58540.010.184.57584.58834.5758352
17337796204.5772-0-0.094.58684.58684.573132