ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (OM4)

17.825
-0.28
( -1.55% )
Actualizado: 12:38:11
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174379842018.07-1.01-5.2719.03519.06518.074543
174371202019.075-0.27-1.3719.4219.4217.892020
174362562019.340.060.3119.6219.6219.2749991119
174353922019.28-0.05-0.2619.7619.80519.22129
174345282019.329999-0.09-0.4619.80999919.8919.305192
174319722019.42-0.08-0.3819.8419.8619.2851566
174311082019.4950.140.7219.55999919.64519.47335
174302442019.355-0.14-0.7219.50519.69519.32510
174293802019.4950.42.0719.0319.5918.9452747
174285162019.10.623.3518.719.2618.72200
174259242018.48-0.07-0.3518.4618.7818.31684
174250602018.5450.321.7318.39999918.55999918.225342
174241962018.23-0.16-0.8418.54518.54518.23502
174233322018.385-0.19-1.0218.7218.8618.385115
174224682018.5750.452.5118.28518.57518.192364
174198762018.120.120.6717.9318.1217.655989
1741901220180.472.6517.6651817.6652450
174181482017.5350.020.0917.5317.53517.42355
174172842017.521.297.9116.6817.5216.68850
174164202016.235-1.29-7.3316.8516.8516.2352564
174138282017.520.291.6817.4717.5217.17308
174129642017.23-0.4-2.2717.30517.48999917.2363
174121002017.630.583.4317.47517.73516.8649994848
174112362017.045-0.09-0.5017.31517.31516.785950
174103722017.13-0.29-1.6617.81517.82517.13671
174077802017.420.170.9616.82999917.4216.829999850
174069162017.255-0.52-2.9017.73999917.73999917.255152
174060522017.770.372.1317.617.7717.3551148
174051882017.399999-0.4-2.2517.45499917.45499917.26347
174043242017.80.120.6517.9517.9717.75312
174017322017.684999-0.51-2.7818.2318.24517.5751201
174008682018.19-0.08-0.4418.98999918.98999917.983149
174000042018.27-0.72-3.7918.67518.67518.22136
173991402018.9899990.221.1719.18499919.18499918.98999977
173982762018.77-0.12-0.6419.00519.0418.77395
173956842018.89-0.62-3.1819.2519.2518.892270
173948202019.51-0.17-0.8919.82519.90519.51114
173939562019.6849990.52.6319.15519.77499919.1551764
173930922019.18-0.35-1.7919.63519.63519.18428
173922282019.530.532.7919.32999919.72519.3052342
1738963620190.120.6418.87519.1818.875489
173887722018.88-0.03-0.1618.71518.94518.715460
173879082018.910.412.2218.619.1218.61475
173870442018.50.412.2918.30999918.51518.309999377
173861802018.0850.080.4418.04518.08517.815848
173835882018.0050.130.7617.87518.00517.875905
173827242017.870.211.1917.97518.01517.8299991690
173818602017.66-0.21-1.1818.18499918.18499917.66361
173809962017.870.673.9017.5217.8717.52747
173801322017.2-0.54-3.0217.88517.88517.2481
173775402017.735-0.29-1.5818.01518.01517.735125
173766762018.02-0.55-2.9618.44518.44518.0215
173758122018.570.341.8418.2118.5718.21392
173749482018.235-0.09-0.4618.69518.69518.2354169
173740842018.32-0.07-0.3818.32999918.3618.32769
173714922018.390.010.0518.3718.4718.37597
173706282018.380.563.1418.1818.3818.18249
173697642017.82-0.33-1.8218.38518.39999917.82280
173689002018.1499990.120.6717.7218.14999917.72225
173680362018.03-0.3-1.6418.1318.1317.94500
173654442018.3299990.060.3318.818.818.2399993377
173645802018.270.181.0018.1818.2718.18523
173637162018.090.271.5217.818.117.8191
173628522017.820.120.6817.6717.96517.605382