Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.588 | 3.14438502674 | 18.7 | 19.86 | 18.7 | 1872 | 19.35203676 | DE |
| 4 | 1.473 | 8.2683132192 | 17.815 | 19.86 | 16.235 | 1421 | 18.23598775 | DE |
| 12 | 1.338 | 7.45403899721 | 17.95 | 19.905 | 16.235 | 1056 | 18.31406651 | DE |
| 26 | 2.778 | 16.82616596 | 16.51 | 19.905 | 16.235 | 1122 | 18.38884452 | DE |
| 52 | 3.843 | 24.8818387828 | 15.445 | 19.905 | 13.6 | 1175 | 16.69077099 | DE |
| 156 | 6.888 | 55.5483870968 | 12.4 | 19.905 | 10.78 | 1240 | 15.13724471 | DE |
| 260 | 6.888 | 55.5483870968 | 12.4 | 19.905 | 10.78 | 1240 | 15.13724471 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 19.42 | -0.08 | -0.38 | 19.84 | 19.86 | 19.285 | 1566 |
| 1743110820 | 19.495 | 0.14 | 0.72 | 19.559999 | 19.645 | 19.47 | 335 |
| 1743024420 | 19.355 | -0.14 | -0.72 | 19.505 | 19.695 | 19.3 | 2510 |
| 1742938020 | 19.495 | 0.4 | 2.07 | 19.03 | 19.59 | 18.945 | 2747 |
| 1742851620 | 19.1 | 0.62 | 3.35 | 18.7 | 19.26 | 18.7 | 2200 |
| 1742592420 | 18.48 | -0.07 | -0.35 | 18.46 | 18.78 | 18.3 | 1684 |
| 1742506020 | 18.545 | 0.32 | 1.73 | 18.399999 | 18.559999 | 18.225 | 342 |
| 1742419620 | 18.23 | -0.16 | -0.84 | 18.545 | 18.545 | 18.23 | 502 |
| 1742333220 | 18.385 | -0.19 | -1.02 | 18.72 | 18.86 | 18.385 | 115 |
| 1742246820 | 18.575 | 0.45 | 2.51 | 18.285 | 18.575 | 18.19 | 2364 |
| 1741987620 | 18.12 | 0.12 | 0.67 | 17.93 | 18.12 | 17.655 | 989 |
| 1741901220 | 18 | 0.47 | 2.65 | 17.665 | 18 | 17.665 | 2450 |
| 1741814820 | 17.535 | 0.02 | 0.09 | 17.53 | 17.535 | 17.42 | 355 |
| 1741728420 | 17.52 | 1.29 | 7.91 | 16.68 | 17.52 | 16.68 | 850 |
| 1741642020 | 16.235 | -1.29 | -7.33 | 16.85 | 16.85 | 16.235 | 2564 |
| 1741382820 | 17.52 | 0.29 | 1.68 | 17.47 | 17.52 | 17.17 | 308 |
| 1741296420 | 17.23 | -0.4 | -2.27 | 17.305 | 17.489999 | 17.23 | 63 |
| 1741210020 | 17.63 | 0.58 | 3.43 | 17.475 | 17.735 | 16.864999 | 4848 |
| 1741123620 | 17.045 | -0.09 | -0.50 | 17.315 | 17.315 | 16.785 | 950 |
| 1741037220 | 17.13 | -0.29 | -1.66 | 17.815 | 17.825 | 17.13 | 671 |
| 1740778020 | 17.42 | 0.17 | 0.96 | 16.829999 | 17.42 | 16.829999 | 850 |
| 1740691620 | 17.255 | -0.52 | -2.90 | 17.739999 | 17.739999 | 17.255 | 152 |
| 1740605220 | 17.77 | 0.37 | 2.13 | 17.6 | 17.77 | 17.355 | 1148 |
| 1740518820 | 17.399999 | -0.4 | -2.25 | 17.454999 | 17.454999 | 17.26 | 347 |
| 1740432420 | 17.8 | 0.12 | 0.65 | 17.95 | 17.97 | 17.75 | 312 |
| 1740173220 | 17.684999 | -0.51 | -2.78 | 18.23 | 18.245 | 17.575 | 1201 |
| 1740086820 | 18.19 | -0.08 | -0.44 | 18.989999 | 18.989999 | 17.98 | 3149 |
| 1740000420 | 18.27 | -0.72 | -3.79 | 18.675 | 18.675 | 18.22 | 136 |
| 1739914020 | 18.989999 | 0.22 | 1.17 | 19.184999 | 19.184999 | 18.989999 | 77 |
| 1739827620 | 18.77 | -0.12 | -0.64 | 19.005 | 19.04 | 18.77 | 395 |
| 1739568420 | 18.89 | -0.62 | -3.18 | 19.25 | 19.25 | 18.89 | 2270 |
| 1739482020 | 19.51 | -0.17 | -0.89 | 19.825 | 19.905 | 19.51 | 114 |
| 1739395620 | 19.684999 | 0.5 | 2.63 | 19.155 | 19.774999 | 19.155 | 1764 |
| 1739309220 | 19.18 | -0.35 | -1.79 | 19.635 | 19.635 | 19.18 | 428 |
| 1739222820 | 19.53 | 0.53 | 2.79 | 19.329999 | 19.725 | 19.305 | 2342 |
| 1738963620 | 19 | 0.12 | 0.64 | 18.875 | 19.18 | 18.875 | 489 |
| 1738877220 | 18.88 | -0.03 | -0.16 | 18.715 | 18.945 | 18.715 | 460 |
| 1738790820 | 18.91 | 0.41 | 2.22 | 18.6 | 19.12 | 18.6 | 1475 |
| 1738704420 | 18.5 | 0.41 | 2.29 | 18.309999 | 18.515 | 18.309999 | 377 |
| 1738618020 | 18.085 | 0.08 | 0.44 | 18.045 | 18.085 | 17.815 | 848 |
| 1738358820 | 18.005 | 0.13 | 0.76 | 17.875 | 18.005 | 17.875 | 905 |
| 1738272420 | 17.87 | 0.21 | 1.19 | 17.975 | 18.015 | 17.829999 | 1690 |
| 1738186020 | 17.66 | -0.21 | -1.18 | 18.184999 | 18.184999 | 17.66 | 361 |
| 1738099620 | 17.87 | 0.67 | 3.90 | 17.52 | 17.87 | 17.52 | 747 |
| 1738013220 | 17.2 | -0.54 | -3.02 | 17.885 | 17.885 | 17.2 | 481 |
| 1737754020 | 17.735 | -0.29 | -1.58 | 18.015 | 18.015 | 17.735 | 125 |
| 1737667620 | 18.02 | -0.55 | -2.96 | 18.445 | 18.445 | 18.02 | 15 |
| 1737581220 | 18.57 | 0.34 | 1.84 | 18.21 | 18.57 | 18.21 | 392 |
| 1737494820 | 18.235 | -0.09 | -0.46 | 18.695 | 18.695 | 18.235 | 4169 |
| 1737408420 | 18.32 | -0.07 | -0.38 | 18.329999 | 18.36 | 18.32 | 769 |
| 1737149220 | 18.39 | 0.01 | 0.05 | 18.37 | 18.47 | 18.37 | 597 |
| 1737062820 | 18.38 | 0.56 | 3.14 | 18.18 | 18.38 | 18.18 | 249 |
| 1736976420 | 17.82 | -0.33 | -1.82 | 18.385 | 18.399999 | 17.82 | 280 |
| 1736890020 | 18.149999 | 0.12 | 0.67 | 17.72 | 18.149999 | 17.72 | 225 |
| 1736803620 | 18.03 | -0.3 | -1.64 | 18.13 | 18.13 | 17.94 | 500 |
| 1736544420 | 18.329999 | 0.06 | 0.33 | 18.8 | 18.8 | 18.239999 | 3377 |
| 1736458020 | 18.27 | 0.18 | 1.00 | 18.18 | 18.27 | 18.18 | 523 |
| 1736371620 | 18.09 | 0.27 | 1.52 | 17.8 | 18.1 | 17.8 | 191 |
| 1736285220 | 17.82 | 0.12 | 0.68 | 17.67 | 17.965 | 17.605 | 382 |
| 1736198820 | 17.7 | -0.3 | -1.67 | 17.95 | 17.95 | 17.7 | 615 |
| 1735939620 | 18 | -0.15 | -0.80 | 18.075 | 18.34 | 18 | 2247 |
| 1735853220 | 18.145 | 0.77 | 4.40 | 17.5 | 18.145 | 17.5 | 862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
