Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.934579439252 | 0.321 | 0.344 | 0.32 | 5773 | 0.32090948 | DE |
| 4 | -0.004 | -1.21951219512 | 0.328 | 0.344 | 0.305 | 5128 | 0.31457745 | DE |
| 12 | -0.057 | -14.9606299213 | 0.381 | 0.388 | 0.299 | 6225 | 0.32998612 | DE |
| 26 | -0.006 | -1.81818181818 | 0.33 | 0.41 | 0.2839999 | 8612 | 0.3346242 | DE |
| 52 | 0.047 | 16.9675090253 | 0.277 | 0.42 | 0.277 | 8394 | 0.35313098 | DE |
| 156 | 0.047 | 16.9675090253 | 0.277 | 0.42 | 0.207 | 8679 | 0.32607395 | DE |
| 260 | 0.047 | 16.9675090253 | 0.277 | 0.42 | 0.207 | 8679 | 0.32607395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.321 | 0.001 | 0.31 | 0.33 | 0.3439999 | 0.321 | 47141 |
| 1737149220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737062820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736976420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736890020 | 0.32 | -0.001 | -0.31 | 0.32 | 0.32 | 0.32 | 1045 |
| 1736803620 | 0.321 | -0.006 | -1.83 | 0.321 | 0.321 | 0.321 | 10500 |
| 1736544420 | 0.327 | 0.021 | 6.86 | 0.327 | 0.327 | 0.327 | 2800 |
| 1736458020 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736371620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736285220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1736198820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735939620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1735853220 | 0.306 | 0.001 | 0.33 | 0.306 | 0.306 | 0.306 | 9775 |
| 1735594020 | 0.305 | -0.023 | -7.01 | 0.305 | 0.305 | 0.305 | 4925 |
| 1735334820 | 0.328 | 0.02 | 6.49 | 0.328 | 0.328 | 0.328 | 1723 |
| 1734989220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1734730020 | 0.308 | -0.012 | -3.75 | 0.308 | 0.308 | 0.308 | 9800 |
| 1734643620 | 0.32 | 0.009 | 2.89 | 0.299 | 0.32 | 0.299 | 8280 |
| 1734557220 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 2500 |
| 1734470820 | 0.311 | -0.009 | -2.81 | 0.338 | 0.338 | 0.311 | 6706 |
| 1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734125220 | 0.32 | -0.008 | -2.44 | 0.318 | 0.32 | 0.318 | 31500 |
| 1734038820 | 0.328 | 0.028 | 9.33 | 0.3469999 | 0.3479999 | 0.328 | 7000 |
| 1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733779620 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3700 |
| 1733520420 | 0.32 | -0.022 | -6.43 | 0.32 | 0.32 | 0.32 | 5000 |
| 1733434020 | 0.342 | -0.008 | -2.29 | 0.342 | 0.342 | 0.342 | 3000 |
| 1733347620 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 2700 |
| 1733261220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1733174820 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732915620 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732829220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1732742820 | 0.3469999 | 0.0259999 | 8.10 | 0.3469999 | 0.3469999 | 0.3469999 | 8000 |
| 1732656420 | 0.321 | -0.018 | -5.31 | 0.321 | 0.321 | 0.321 | 3900 |
| 1732570020 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1732310820 | 0.339 | -0.003 | -0.88 | 0.327 | 0.339 | 0.327 | 12000 |
| 1732224420 | 0.342 | -0.021 | -5.79 | 0.342 | 0.342 | 0.342 | 1000 |
| 1732138020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
| 1732051620 | 0.363 | 0.046 | 14.51 | 0.3439999 | 0.363 | 0.3439999 | 1420 |
| 1731965160 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1731705960 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1731619560 | 0.317 | -0.032 | -9.17 | 0.31 | 0.317 | 0.31 | 4989 |
| 1731533220 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1731446820 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1731360420 | 0.349 | 0.01 | 2.95 | 0.349 | 0.349 | 0.349 | 1000 |
| 1731101160 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1731014760 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1730928360 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1730841960 | 0.339 | -0.031 | -8.38 | 0.339 | 0.339 | 0.339 | 4500 |
| 1730755560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730496360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730409960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1730323560 | 0.37 | -0.018 | -4.64 | 0.37 | 0.37 | 0.37 | 5200 |
| 1730237160 | 0.388 | 0.007 | 1.84 | 0.388 | 0.388 | 0.388 | 15000 |
| 1730150760 | 0.381 | -0.001 | -0.26 | 0.381 | 0.381 | 0.381 | 100 |
| 1729888020 | 0.382 | -0.028 | -6.83 | 0.382 | 0.382 | 0.382 | 3000 |
| 1729801560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729715160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729628760 | 0.4099999 | 0.0239999 | 6.22 | 0.402 | 0.4099999 | 0.402 | 13280 |
| 1729542360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
