Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.659999 | 6.90908831169 | 38.5 | 41.479999 | 38 | 40207 | 39.62918656 | DE |
| 4 | 2.239999 | 5.75539311408 | 38.92 | 41.479999 | 37.659999 | 34992 | 38.99405086 | DE |
| 12 | 2.619999 | 6.7981292164 | 38.54 | 41.479999 | 36.08 | 27013 | 38.42149165 | DE |
| 26 | 1.68 | 4.25531925672 | 39.479999 | 41.479999 | 36.08 | 22806 | 38.28863826 | DE |
| 52 | -0.240001 | -0.579712560386 | 41.4 | 48.48 | 36.08 | 22978 | 40.48412275 | DE |
| 156 | -14.760001 | -26.3948515737 | 55.92 | 56.44 | 35.5 | 14821 | 41.43521531 | DE |
| 260 | -2.340001 | -5.37931264368 | 43.5 | 58.72 | 16.795 | 13324 | 40.41639695 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 41 | 0.9 | 2.24 | 40.18 | 41.159999 | 40.18 | 51534 |
| 1739568420 | 40.1 | 1.06 | 2.72 | 39.06 | 40.54 | 38.229999 | 51847 |
| 1739482020 | 39.04 | 0.52 | 1.35 | 38.5 | 39.159999 | 38.42 | 45094 |
| 1739395620 | 38.52 | 0.42 | 1.10 | 38.14 | 38.74 | 38.119999 | 28693 |
| 1739309220 | 38.1 | -0.38 | -0.99 | 38.5 | 38.619999 | 38 | 23948 |
| 1739222820 | 38.479999 | 0.06 | 0.16 | 38.34 | 38.54 | 38 | 33286 |
| 1738963620 | 38.42 | 0.02 | 0.05 | 38.32 | 38.479999 | 37.78 | 40698 |
| 1738877220 | 38.4 | 0.18 | 0.47 | 38.06 | 38.4 | 37.659999 | 56151 |
| 1738790820 | 38.22 | -0.28 | -0.73 | 38.54 | 38.799999 | 37.659999 | 86333 |
| 1738704420 | 38.5 | -0.98 | -2.48 | 39.6 | 40.4 | 38.42 | 92971 |
| 1738618020 | 39.479999 | -0.34 | -0.85 | 40.1 | 40.479999 | 38.88 | 38423 |
| 1738358820 | 39.82 | 0.58 | 1.48 | 39.299999 | 40.06 | 39.2 | 27650 |
| 1738272420 | 39.24 | 0.08 | 0.20 | 39.28 | 39.38 | 38.82 | 15489 |
| 1738186020 | 39.159999 | 0.08 | 0.20 | 39.34 | 39.34 | 38.58 | 11628 |
| 1738099620 | 39.08 | -0.16 | -0.41 | 39.1 | 39.4 | 38.659999 | 20551 |
| 1738013220 | 39.24 | 0.08 | 0.20 | 39.1 | 39.32 | 38.86 | 17687 |
| 1737754020 | 39.159999 | -0.1 | -0.25 | 39.22 | 39.38 | 38.86 | 15274 |
| 1737667620 | 39.26 | 0.28 | 0.72 | 38.86 | 39.4 | 38.76 | 12872 |
| 1737581220 | 38.979999 | 0 | 0.00 | 38.96 | 39.06 | 38.659999 | 8291 |
| 1737494820 | 38.979999 | -0.02 | -0.05 | 38.92 | 39.14 | 38.44 | 21501 |
| 1737408420 | 39 | -0.48 | -1.22 | 39.28 | 39.64 | 38.5 | 28113 |
| 1737149220 | 39.479999 | 0.6 | 1.54 | 39 | 39.659999 | 39 | 18537 |
| 1737062820 | 38.88 | -0.48 | -1.22 | 39.4 | 39.5 | 38.88 | 9416 |
| 1736976420 | 39.36 | 0.58 | 1.50 | 38.86 | 39.36 | 38.7 | 13943 |
| 1736890020 | 38.78 | -0.42 | -1.07 | 39 | 39.58 | 38.42 | 12427 |
| 1736803620 | 39.2 | -0.02 | -0.05 | 39.1 | 39.479999 | 38.84 | 10454 |
| 1736544420 | 39.22 | 0.44 | 1.13 | 38.74 | 39.42 | 38.6 | 33997 |
| 1736458020 | 38.78 | 0.16 | 0.41 | 38.54 | 38.78 | 38.32 | 11732 |
| 1736371620 | 38.619999 | -0.6 | -1.53 | 39.299999 | 39.299999 | 38.32 | 20410 |
| 1736285220 | 39.22 | 0.38 | 0.98 | 38.86 | 39.299999 | 38.659999 | 16241 |
| 1736198820 | 38.84 | 0 | 0.00 | 38.94 | 39.02 | 38.36 | 15835 |
| 1735939620 | 38.84 | 0.38 | 0.99 | 38.6 | 38.86 | 38.5 | 15739 |
| 1735853220 | 38.46 | 1.28 | 3.44 | 37.6 | 38.6 | 37.32 | 25770 |
| 1735594020 | 37.18 | 0.12 | 0.32 | 37.02 | 37.24 | 36.96 | 19811 |
| 1735334820 | 37.06 | 0.28 | 0.76 | 36.74 | 37.38 | 36.5 | 27453 |
| 1734989220 | 36.78 | 0.32 | 0.88 | 36.42 | 36.78 | 36.159999 | 16931 |
| 1734730020 | 36.46 | -0.16 | -0.44 | 36.52 | 36.7 | 36.08 | 21868 |
| 1734643620 | 36.619999 | -0.08 | -0.22 | 36.6 | 36.84 | 36.32 | 31891 |
| 1734557220 | 36.7 | 0 | 0.00 | 36.72 | 36.88 | 36.4 | 21515 |
| 1734470820 | 36.7 | -0.5 | -1.34 | 37.119999 | 37.119999 | 36.42 | 49516 |
| 1734384420 | 37.2 | -0.5 | -1.33 | 37.799999 | 37.799999 | 36.88 | 40879 |
| 1734125220 | 37.7 | 0.1 | 0.27 | 37.619999 | 37.82 | 37.119999 | 24591 |
| 1734038820 | 37.6 | -0.42 | -1.10 | 38.06 | 38.119999 | 37.52 | 27513 |
| 1733952420 | 38.02 | -0.48 | -1.25 | 38.6 | 38.619999 | 37.799999 | 13104 |
| 1733866020 | 38.5 | 0.3 | 0.79 | 38.26 | 38.58 | 38.119999 | 14517 |
| 1733779620 | 38.2 | 0.48 | 1.27 | 37.76 | 38.479999 | 37.56 | 28143 |
| 1733520420 | 37.72 | 0.08 | 0.21 | 37.7 | 37.96 | 37.14 | 18872 |
| 1733434020 | 37.64 | -0.3 | -0.79 | 38.1 | 38.22 | 37.34 | 38852 |
| 1733347620 | 37.94 | -0.3 | -0.78 | 38.14 | 38.52 | 37.86 | 19369 |
| 1733261220 | 38.24 | 0.58 | 1.54 | 37.68 | 38.479999 | 37.56 | 13767 |
| 1733174820 | 37.659999 | -0.44 | -1.15 | 38.02 | 38.299999 | 37.34 | 43442 |
| 1732915620 | 38.1 | 0.22 | 0.58 | 37.86 | 38.14 | 37.64 | 11228 |
| 1732829220 | 37.88 | -0.24 | -0.63 | 38.159999 | 38.18 | 37.58 | 14732 |
| 1732742820 | 38.119999 | -0.02 | -0.05 | 38.24 | 38.32 | 37.659999 | 24721 |
| 1732656420 | 38.14 | -0.42 | -1.09 | 38.54 | 38.64 | 37.94 | 30528 |
| 1732570020 | 38.56 | -0.5 | -1.28 | 39.36 | 39.38 | 38.18 | 17445 |
| 1732310820 | 39.06 | -0.1 | -0.26 | 39.08 | 39.22 | 38.72 | 9743 |
| 1732224420 | 39.159999 | 0.54 | 1.40 | 38.74 | 39.159999 | 38.6 | 15425 |
| 1732138020 | 38.619999 | 0.14 | 0.36 | 38.68 | 38.74 | 38.22 | 18631 |
| 1732051620 | 38.479999 | -0.4 | -1.03 | 38.9 | 39.44 | 38.159999 | 16574 |
| 1731965220 | 38.88 | 0.62 | 1.62 | 38.08 | 39.06 | 38.02 | 13743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
