Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMV AG | OMVE | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.007 | -0.01% | 99.925 | 16:50:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.925 | 99.932 |
Resumen Histórico OMVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
16 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
15 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
14 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
13 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
10 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
09 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
08 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
07 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
06 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
03 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
02 May 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
30 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
29 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
26 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
25 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
24 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
23 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
22 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
19 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |
18 Abr 2024 | 99.395 | 0.00 | 0.00% | 99.395 | 99.395 | 99.395 | 0 |