Datos Histórico Old National Bancorp - ON1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	16.2	0	0	0	DE
4	-3	-15.3846153846	19.5	19.899999	16.2	8	19.72399944	DE
12	-6.5	-28.2608695652	23	23.2	16.2	92	22.6806552	DE
26	-2.1	-11.2903225806	18.6	23.2	16.2	175	21.13496955	DE
52	0.3	1.85185185185	16.2	23.2	14.7	191	19.42314322	DE
156	3.4	25.9541984733	13.1	23.2	13.1	209	17.98627293	DE
260	3.4	25.9541984733	13.1	23.2	13.1	209	17.98627293	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744403220	16.2	-3.3	-16.92	16.2	16.2	16.2	363
1744316820	19.5	0	0.00	19.5	19.5	19.5	0
1744230420	19.5	0	0.00	19.5	19.5	19.5	0
1744144020	19.5	0	0.00	19.5	19.5	19.5	0
1744057620	19.5	0	0.00	19.5	19.5	19.5	0
1743798420	19.5	0	0.00	19.5	19.5	19.5	0
1743712020	19.5	0	0.00	19.5	19.5	19.5	0
1743625620	19.5	0	0.00	19.5	19.5	19.5	0
1743539220	19.5	0	0.00	19.5	19.5	19.5	0
1743452820	19.5	-0.4	-2.01	19.5	19.5	19.5	10
1743197220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743110820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1743024420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742938020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742851620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742592420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742506020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742419620	19.899999	0.4	2.05	19.899999	19.899999	19.899999	14
1742333220	19.5	-0.7	-3.47	19.5	19.5	19.5	1
1742246820	20.2	0	0.00	20.2	20.2	20.2	0
1741987620	20.2	0	0.00	20.2	20.2	20.2	0
1741901220	20.2	0	0.00	20.2	20.2	20.2	0
1741814820	20.2	0	0.00	20.2	20.2	20.2	0
1741728420	20.2	0	0.00	20.2	20.2	20.2	0
1741642020	20.2	-2.4	-10.62	20.2	20.2	20.2	1
1741382820	22.6	0	0.00	22.6	22.6	22.6	0
1741296420	22.6	0	0.00	22.6	22.6	22.6	0
1741210020	22.6	0	0.00	22.6	22.6	22.6	0
1741123620	22.6	0	0.00	22.6	22.6	22.6	0
1741037220	22.6	-0.6	-2.59	22.6	22.6	22.6	400
1740778020	23.2	0	0.00	23.2	23.2	23.2	0
1740691620	23.2	0	0.00	23.2	23.2	23.2	0
1740605220	23.2	0	0.00	23.2	23.2	23.2	0
1740518820	23.2	0	0.00	23.2	23.2	23.2	0
1740432420	23.2	0	0.00	23.2	23.2	23.2	0
1740173220	23.2	0	0.00	23.2	23.2	23.2	0
1740086820	23.2	0	0.00	23.2	23.2	23.2	0
1740000420	23.2	0	0.00	23.2	23.2	23.2	0
1739914020	23.2	0	0.00	23.2	23.2	23.2	0
1739827620	23.2	0	0.00	23.2	23.2	23.2	0
1739568420	23.2	0	0.00	23.2	23.2	23.2	0
1739482020	23.2	0.2	0.87	23.2	23.2	23.2	200
1739395620	23	0	0.00	23	23	23	0
1739309220	23	0	0.00	23	23	23	0
1739222820	23	0	0.00	23	23	23	0
1738963620	23	0	0.00	23	23	23	0
1738877220	23	0	0.00	23	23	23	0
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0	0.00	23	23	23	0
1738618020	23	0	0.00	23	23	23	0
1738358820	23	0	0.00	23	23	23	0
1738272420	23	0	0.00	23	23	23	0
1738186020	23	0	0.00	23	23	23	0
1738099620	23	0	0.00	23	23	23	0
1738013220	23	0	0.00	23	23	23	0
1737754020	23	0	0.00	23	23	23	0
1737667620	23	0	0.00	23	23	23	0
1737581220	23	1.4	6.48	23	23	23	15
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	1	4.85	21.6	21.6	21.6	12
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0	0.00	20.6	20.6	20.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Old National Bancorp (ON1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Old National Bancorp (ON1) Histórico

Old National Bancorp (ON1)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios