Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Old National Bancorp | ON1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.33% | 15.20 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.20 | 15.00 |
Resumen Histórico ON1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.70 | 14.70 | 14.70 | 14.70 | 198 | 0.50 | 3.40% |
1 Month | 15.30 | 15.30 | 14.70 | 14.81 | 122 | -0.10 | -0.65% |
3 Months | 16.10 | 16.20 | 14.70 | 15.45 | 120 | -0.90 | -5.59% |
6 Months | 14.90 | 16.20 | 14.70 | 15.03 | 298 | 0.30 | 2.01% |
1 Year | 13.10 | 16.20 | 13.10 | 14.94 | 214 | 2.10 | 16.03% |
3 Years | 13.10 | 16.20 | 13.10 | 14.94 | 214 | 2.10 | 16.03% |
5 Years | 13.10 | 16.20 | 13.10 | 14.94 | 214 | 2.10 | 16.03% |
ON1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
19 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
18 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
17 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
14 Jun 2024 | 14.70 | -0.60 | -3.92% | 14.70 | 14.70 | 14.70 | 198 |
13 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
12 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
11 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
10 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
07 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
06 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
05 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
04 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
03 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
31 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
30 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
29 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
28 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
27 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
24 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
23 May 2024 | 15.30 | -0.90 | -5.56% | 15.30 | 15.30 | 15.30 | 45 |
22 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
21 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |