Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ono Pharmaceutical Co Ltd | ON4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.70 | 14:56:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 |
Resumen Histórico ON4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 12.90 | 12.70 | 12.89 | 298 | -0.20 | -1.55% |
| 1 Month | 13.50 | 13.70 | 12.70 | 13.18 | 451 | -0.80 | -5.93% |
| 3 Months | 14.00 | 14.10 | 12.70 | 13.42 | 376 | -1.30 | -9.29% |
| 6 Months | 14.00 | 14.10 | 12.70 | 13.42 | 376 | -1.30 | -9.29% |
| 1 Year | 14.00 | 14.10 | 12.70 | 13.42 | 376 | -1.30 | -9.29% |
| 3 Years | 14.00 | 14.10 | 12.70 | 13.42 | 376 | -1.30 | -9.29% |
| 5 Years | 14.00 | 14.10 | 12.70 | 13.42 | 376 | -1.30 | -9.29% |
ON4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.70 | 12.90 | 12.70 | 704 |
| 19 Jun 2024 | 12.70 | -0.20 | -1.55% | 12.70 | 12.70 | 12.70 | 85 |
| 18 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 300 |
| 17 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 12.90 | 12.90 | 102 |
| 14 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 13 Jun 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 12.70 | 75 |
| 12 Jun 2024 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 13.00 | 213 |
| 11 Jun 2024 | 13.20 | -0.50 | -3.65% | 13.00 | 13.20 | 13.00 | 394 |
| 10 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 07 Jun 2024 | 13.70 | 0.10 | 0.74% | 13.60 | 13.70 | 13.60 | 455 |
| 06 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 05 Jun 2024 | 13.60 | 0.70 | 5.43% | 13.40 | 13.60 | 13.40 | 185 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | -0.80 | -5.84% | 12.90 | 12.90 | 12.90 | 5 |
| 31 May 2024 | 13.70 | 0.50 | 3.79% | 13.50 | 13.70 | 13.50 | 525 |
| 30 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 146 |
| 29 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 28 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
| 27 May 2024 | 13.20 | 0.10 | 0.76% | 13.10 | 13.20 | 13.00 | 927 |
| 24 May 2024 | 13.10 | -0.60 | -4.38% | 13.50 | 13.50 | 13.00 | 2,202 |
| 23 May 2024 | 13.70 | 0.20 | 1.48% | 13.70 | 13.70 | 13.70 | 150 |
| 22 May 2024 | 13.50 | -0.20 | -1.46% | 13.50 | 13.50 | 13.50 | 136 |
| 21 May 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 500 |
