Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Onex Corp | ONE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 66.00 | 14:15:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.00 | 66.00 |
Resumen Histórico ONE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 1.00 | 1.54% |
1 Month | 67.50 | 67.50 | 65.00 | 67.43 | 18 | -1.50 | -2.22% |
3 Months | 69.00 | 69.00 | 65.00 | 66.80 | 38 | -3.00 | -4.35% |
6 Months | 63.00 | 73.00 | 62.00 | 68.94 | 48 | 3.00 | 4.76% |
1 Year | 58.50 | 73.00 | 52.50 | 66.77 | 38 | 7.50 | 12.82% |
3 Years | 58.50 | 73.00 | 52.50 | 66.77 | 38 | 7.50 | 12.82% |
5 Years | 58.50 | 73.00 | 52.50 | 66.77 | 38 | 7.50 | 12.82% |
ONE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
21 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
20 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
17 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
16 May 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 1 |
15 May 2024 | 66.00 | -1.50 | -2.22% | 66.00 | 66.00 | 66.00 | 1 |
14 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
13 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
10 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
09 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
08 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 53 |
07 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
06 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
03 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
02 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
30 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
29 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
26 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
25 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
24 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
23 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |