ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (OOEB)

55.7314
0.00
( 0.00% )
Actualizado: 05:53:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242053.824900.0053.824953.824953.82490
174250602053.824900.0053.824953.824953.82490
174241962053.824900.0053.824953.824953.82490
174233322053.824900.0053.824953.824953.82490
174224682053.824900.0053.824953.824953.82490
174198762053.824900.0053.824953.824953.82490
174190122053.824900.0053.824953.824953.82490
174181482053.824900.0053.824953.824953.82490
174172842053.824900.0053.824953.824953.82490
174164202053.824900.0053.824953.824953.82490
174138282053.8249-5.64-9.4853.824953.824953.82491
174129642059.459900.0059.459959.459959.45990
174121002059.459900.0059.459959.459959.45990
174112362059.459900.0059.459959.459959.45990
174103722059.459900.0059.459959.459959.45990
174077802059.459900.0059.459959.459959.45990
174069162059.459900.0059.459959.459959.45990
174060522059.459900.0059.459959.459959.45990
174051882059.459900.0059.459959.459959.45990
174043242059.459900.0059.459959.459959.45990
174017322059.459900.0059.459959.459959.45990
174008682059.459900.0059.459959.459959.45990
174000042059.459900.0059.459959.459959.45990
173991402059.459900.0059.459959.459959.45990
173982762059.4599-0.23-0.3959.459959.459959.4599400
173956842059.689900.0059.689959.689959.68990
173948202059.689900.0059.689959.689959.68990
173939562059.689900.0059.689959.689959.68990
173930922059.689900.0059.689959.689959.68990
173922282059.689900.0059.689959.689959.68990
173896362059.6899-0.45-0.7459.689959.689959.68991
173887722060.13500.0060.13560.13560.1350
173879082060.13500.0060.13560.13560.1350
173870442060.13500.0060.13560.13560.1350
173861802060.13500.0060.13560.13560.1350
173835882060.13500.0060.13560.13560.1350
173827242060.13500.0060.13560.13560.1350
173818602060.13500.0060.13560.13560.1350
173809962060.135-0.29-0.4860.13560.13560.13535
173801322060.425100.0060.425160.425160.42510
173775402060.425100.0060.425160.425160.42510
173766762060.425100.0060.425160.425160.42510
173758122060.425100.0060.425160.425160.42510
173749482060.425100.0060.425160.425160.42510
173740842060.425100.0060.425160.425160.42510
173714922060.425100.0060.425160.425160.42510
173706282060.425100.0060.425160.425160.42510
173697642060.425100.0060.425160.425160.42510
173689002060.425100.0060.425160.425160.42510
173680362060.425100.0060.425160.425160.42510
173654442060.425100.0060.425160.425160.42510
173645802060.42510.530.8860.425160.425160.425153
173637162059.899900.0059.899959.899959.89990
173628522059.89992.043.5259.899959.899959.89991
173614680057.864900.0057.864957.864957.86490
173588760057.864900.0057.864957.864957.86490
173580120057.864900.0057.864957.864957.86490
173554200057.864900.0057.864957.864957.86490
173528280057.864900.0057.864957.864957.86490