Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742851620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742592420 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742506020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742419620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742333220 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1742246820 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741987620 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741901220 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741814820 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741728420 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741642020 | 53.8249 | 0 | 0.00 | 53.8249 | 53.8249 | 53.8249 | 0 |
| 1741382820 | 53.8249 | -5.64 | -9.48 | 53.8249 | 53.8249 | 53.8249 | 1 |
| 1741296420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741210020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741123620 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1741037220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740778020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740691620 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740605220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740518820 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740432420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740173220 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740086820 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1740000420 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1739914020 | 59.4599 | 0 | 0.00 | 59.4599 | 59.4599 | 59.4599 | 0 |
| 1739827620 | 59.4599 | -0.23 | -0.39 | 59.4599 | 59.4599 | 59.4599 | 400 |
| 1739568420 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739482020 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739395620 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739309220 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1739222820 | 59.6899 | 0 | 0.00 | 59.6899 | 59.6899 | 59.6899 | 0 |
| 1738963620 | 59.6899 | -0.45 | -0.74 | 59.6899 | 59.6899 | 59.6899 | 1 |
| 1738877220 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738790820 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738704420 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738618020 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738358820 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738272420 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738186020 | 60.135 | 0 | 0.00 | 60.135 | 60.135 | 60.135 | 0 |
| 1738099620 | 60.135 | -0.29 | -0.48 | 60.135 | 60.135 | 60.135 | 35 |
| 1738013220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737754020 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737667620 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737581220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737494820 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737408420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737149220 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1737062820 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736976420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736890020 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736803620 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736544420 | 60.4251 | 0 | 0.00 | 60.4251 | 60.4251 | 60.4251 | 0 |
| 1736458020 | 60.4251 | 0.53 | 0.88 | 60.4251 | 60.4251 | 60.4251 | 53 |
| 1736371620 | 59.8999 | 0 | 0.00 | 59.8999 | 59.8999 | 59.8999 | 0 |
| 1736285220 | 59.8999 | 2.04 | 3.52 | 59.8999 | 59.8999 | 59.8999 | 1 |
| 1736146800 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735887600 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735801200 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735542000 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
| 1735282800 | 57.8649 | 0 | 0.00 | 57.8649 | 57.8649 | 57.8649 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
