Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OOEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 22 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 19 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 18 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 17 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 16 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 15 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 12 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 11 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 10 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 09 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 08 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 05 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 04 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 03 Jul 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
| 02 Jul 2024 | 12.2361 | 0.05 | 0.44% | 12.2361 | 12.2361 | 12.2361 | 1 |
| 01 Jul 2024 | 12.1819 | -0.13 | -1.02% | 12.1819 | 12.1819 | 12.1819 | 9 |
| 28 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 27 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 26 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 25 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 24 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 21 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 20 Jun 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
| 19 Jun 2024 | 12.3069 | 0.44 | 3.72% | 12.3069 | 12.3069 | 12.3069 | 111 |
| 18 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 17 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 14 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 13 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 12 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 11 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 10 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 07 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 06 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 05 Jun 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
| 04 Jun 2024 | 11.8651 | -0.20 | -1.70% | 11.8651 | 11.8651 | 11.8651 | 1 |
| 03 Jun 2024 | 12.0699 | -0.34 | -2.74% | 12.0699 | 12.0699 | 12.0699 | 9 |
| 31 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 30 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 29 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 28 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 27 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 24 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 23 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 22 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 21 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 20 May 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 17 May 2024 | 12.41 | 0.29 | 2.40% | 12.41 | 12.41 | 12.41 | 687 |
| 16 May 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
| 15 May 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
| 14 May 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
| 13 May 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
| 10 May 2024 | 12.119 | 0.10 | 0.85% | 12.119 | 12.119 | 12.119 | 891 |
| 09 May 2024 | 12.0171 | 0.04 | 0.36% | 12.0171 | 12.0171 | 12.0171 | 1 |
| 08 May 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
| 07 May 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
| 06 May 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
| 03 May 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
| 02 May 2024 | 11.9739 | -0.13 | -1.09% | 11.9739 | 11.9739 | 11.9739 | 9 |
| 30 Abr 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
| 29 Abr 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
| 26 Abr 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
| 25 Abr 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
