Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732138020 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1732051620 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731965220 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731706020 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731619620 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731533220 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1731446820 | 146.19999 | -1.18 | -0.80 | 146.19999 | 146.19999 | 146.19999 | 1 |
| 1731360360 | 147.38 | 0 | 0.00 | 147.38 | 147.38 | 147.38 | 0 |
| 1731101160 | 147.38 | 0 | 0.00 | 147.38 | 147.38 | 147.38 | 0 |
| 1731014760 | 147.38 | -3.64 | -2.41 | 147.38 | 147.38 | 147.38 | 2 |
| 1730924760 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730838360 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730751960 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730492760 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730406360 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730319960 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730233560 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1730147160 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729887960 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729801560 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729715160 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729628760 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729542360 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729283160 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729196760 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729110360 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1729023960 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728937560 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728678360 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728591960 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728505560 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728419160 | 151.02 | 0 | 0.00 | 151.02 | 151.02 | 151.02 | 0 |
| 1728332760 | 151.02 | 1.62 | 1.08 | 151.02 | 151.02 | 151.02 | 2 |
| 1728073620 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727987220 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727900820 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727814420 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727728020 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727468820 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727382420 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727296020 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727209620 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1727123220 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1726864020 | 149.4 | -2.32 | -1.53 | 149.4 | 149.4 | 149.4 | 7 |
| 1726729200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726642800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726556400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726470000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726210800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726124400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1726038000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725951600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725865200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725606000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725519600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725433200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725346800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725260400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1725001200 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724914800 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724828400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724742000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724655600 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724396400 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
| 1724310000 | 151.72 | 0 | 0.00 | 151.72 | 151.72 | 151.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
