Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 106.5 | 2.22 | 2.13 | 106.5 | 106.5 | 106.5 | 70 |
| 1744921620 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744835220 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1744748820 | 104.28 | 0.44 | 0.42 | 104.28 | 104.28 | 104.28 | 1 |
| 1744662420 | 103.84 | 3 | 2.98 | 103.84 | 103.84 | 103.84 | 1 |
| 1744403220 | 100.84 | -4.78 | -4.53 | 100.84 | 100.84 | 100.84 | 2 |
| 1744316820 | 105.62 | 0 | 0.00 | 105.62 | 105.62 | 105.62 | 0 |
| 1744230420 | 105.62 | 6.36 | 6.41 | 105.62 | 105.62 | 105.62 | 1 |
| 1744144020 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1744057620 | 99.26 | -8.66 | -8.02 | 99.24 | 99.26 | 98.38 | 25 |
| 1743798420 | 107.92 | -1.26 | -1.15 | 107.92 | 107.92 | 107.92 | 70 |
| 1743712020 | 109.18 | -3.94 | -3.48 | 109.18 | 109.18 | 109.18 | 1 |
| 1743629220 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1743542820 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1743456420 | 113.12 | 0 | 0.00 | 113.12 | 113.12 | 113.12 | 0 |
| 1743197220 | 113.12 | 3.12 | 2.84 | 113.12 | 113.12 | 113.12 | 2 |
| 1743110820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1743024420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742938020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742851620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742592420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742506020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742419620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742333220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1742246820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741987620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741901220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1741814820 | 110 | -0.14 | -0.13 | 110 | 110 | 110 | 10 |
| 1741728420 | 110.14 | -1.38 | -1.24 | 110.14 | 110.14 | 110.14 | 70 |
| 1741642020 | 111.52 | -1 | -0.89 | 111.76 | 111.76 | 111.52 | 4 |
| 1741382820 | 112.52 | -2.18 | -1.90 | 112.52 | 112.52 | 112.52 | 1 |
| 1741296420 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1741210020 | 114.7 | -3.74 | -3.16 | 115.54 | 115.54 | 114.7 | 100 |
| 1741123620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1741037220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740778020 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740691620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740605220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740518820 | 118.44 | -0.12 | -0.10 | 118.44 | 118.44 | 118.44 | 4 |
| 1740432420 | 118.56 | 0 | 0.00 | 118.56 | 118.56 | 118.56 | 0 |
| 1740173220 | 118.56 | 0.08 | 0.07 | 118.56 | 118.56 | 118.56 | 42 |
| 1740086820 | 118.48 | -1.08 | -0.90 | 118.64 | 118.64 | 118.48 | 158 |
| 1740000420 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739914020 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739827620 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739568420 | 119.56 | 1.46 | 1.24 | 120.4 | 120.4 | 119.1 | 20 |
| 1739482020 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739395620 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739309220 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739222820 | 118.1 | -0.28 | -0.24 | 118.1 | 118.1 | 118.1 | 200 |
| 1738963620 | 118.38 | 1.86 | 1.60 | 117.96 | 118.38 | 117.96 | 4 |
| 1738877220 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1738790820 | 116.52 | -2.84 | -2.38 | 116.52 | 116.52 | 116.52 | 1 |
| 1738704420 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1738618020 | 119.36 | -0.22 | -0.18 | 119.36 | 119.36 | 119.36 | 3 |
| 1738358820 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1738272420 | 119.58 | 2.5 | 2.14 | 119.58 | 119.58 | 119.58 | 3 |
| 1738186020 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738099620 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738013220 | 117.08 | 3.1 | 2.72 | 116.18 | 117.08 | 116.18 | 201 |
| 1737698400 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737612000 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
