Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 114.7 | -3.74 | -3.16 | 115.54 | 115.54 | 114.7 | 100 |
| 1741123620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1741037220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740778020 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740691620 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740605220 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1740518820 | 118.44 | -0.12 | -0.10 | 118.44 | 118.44 | 118.44 | 4 |
| 1740432420 | 118.56 | 0 | 0.00 | 118.56 | 118.56 | 118.56 | 0 |
| 1740173220 | 118.56 | 0.08 | 0.07 | 118.56 | 118.56 | 118.56 | 42 |
| 1740086820 | 118.48 | -1.08 | -0.90 | 118.64 | 118.64 | 118.48 | 158 |
| 1740000420 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739914020 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739827620 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1739568420 | 119.56 | 1.46 | 1.24 | 120.4 | 120.4 | 119.1 | 20 |
| 1739482020 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739395620 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739309220 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1739222820 | 118.1 | -0.28 | -0.24 | 118.1 | 118.1 | 118.1 | 200 |
| 1738963620 | 118.38 | 1.86 | 1.60 | 117.96 | 118.38 | 117.96 | 4 |
| 1738877220 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1738790820 | 116.52 | -2.84 | -2.38 | 116.52 | 116.52 | 116.52 | 1 |
| 1738704420 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1738618020 | 119.36 | -0.22 | -0.18 | 119.36 | 119.36 | 119.36 | 3 |
| 1738358820 | 119.58 | 0 | 0.00 | 119.58 | 119.58 | 119.58 | 0 |
| 1738272420 | 119.58 | 2.5 | 2.14 | 119.58 | 119.58 | 119.58 | 3 |
| 1738186020 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738099620 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1738013220 | 117.08 | 3.1 | 2.72 | 116.18 | 117.08 | 116.18 | 201 |
| 1737754020 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737667620 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737581220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737494820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737408420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737149220 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1737062820 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736976420 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 0 |
| 1736890020 | 113.98 | -3.02 | -2.58 | 113.98 | 113.98 | 113.98 | 90 |
| 1736803620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736544420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736458020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1736371620 | 117 | 1.46 | 1.26 | 117 | 117 | 117 | 20 |
| 1736285220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736198820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735939620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735853220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735594020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735334820 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734989220 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734730020 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734643620 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734557220 | 115.54 | -3.5 | -2.94 | 115.54 | 115.54 | 115.54 | 80 |
| 1734418800 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734332400 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1734073200 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733986800 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733900400 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733814000 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733727600 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
| 1733468400 | 119.04 | 0 | 0.00 | 119.04 | 119.04 | 119.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
