Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orpea SA | OPA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.272 | -2.23% | 11.91 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.128 | 12.128 | 12.128 | 11.91 | 12.182 |
Resumen Histórico OPA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.036 | 12.128 | 11.036 | 11.69 | 378 | 0.874 | 7.92% |
| 1 Month | 12.836 | 14.144 | 10.50 | 12.76 | 1,546 | -0.926 | -7.21% |
| 3 Months | 10.088 | 15.248 | 10.02 | 12.67 | 1,265 | 1.82 | 18.06% |
| 6 Months | 13.416 | 15.248 | 9.997 | 12.59 | 1,254 | -1.51 | -11.23% |
| 1 Year | 13.416 | 15.248 | 9.997 | 12.59 | 1,254 | -1.51 | -11.23% |
| 3 Years | 13.416 | 15.248 | 9.997 | 12.59 | 1,254 | -1.51 | -11.23% |
| 5 Years | 13.416 | 15.248 | 9.997 | 12.59 | 1,254 | -1.51 | -11.23% |
OPA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.128 | 0.58 | 5.06% | 12.128 | 12.128 | 12.128 | 18 |
| 24 Jun 2024 | 11.544 | -0.39 | -3.24% | 11.514 | 11.544 | 11.514 | 552 |
| 21 Jun 2024 | 11.93 | -0.11 | -0.91% | 11.952 | 11.952 | 11.93 | 639 |
| 20 Jun 2024 | 12.04 | 0.91 | 8.20% | 11.756 | 12.04 | 11.756 | 225 |
| 19 Jun 2024 | 11.128 | -0.24 | -2.09% | 11.128 | 11.128 | 11.128 | 2 |
| 18 Jun 2024 | 11.366 | 0.31 | 2.84% | 11.036 | 11.366 | 11.036 | 470 |
| 17 Jun 2024 | 11.052 | 0.21 | 1.92% | 11.028 | 11.10 | 10.50 | 4,280 |
| 14 Jun 2024 | 10.844 | -1.06 | -8.90% | 11.558 | 11.558 | 10.806 | 652 |
| 13 Jun 2024 | 11.904 | 0.00 | 0.00% | 11.904 | 11.904 | 11.904 | 0.00 |
| 12 Jun 2024 | 11.904 | 0.04 | 0.30% | 11.50 | 11.904 | 11.40 | 99 |
| 11 Jun 2024 | 11.868 | -0.53 | -4.29% | 12.286 | 12.326 | 11.868 | 3,684 |
| 10 Jun 2024 | 12.40 | -0.94 | -7.05% | 13.426 | 13.426 | 12.40 | 1,243 |
| 07 Jun 2024 | 13.34 | -0.20 | -1.45% | 13.376 | 13.854 | 13.20 | 1,432 |
| 06 Jun 2024 | 13.536 | -0.15 | -1.12% | 13.712 | 13.908 | 13.362 | 319 |
| 05 Jun 2024 | 13.69 | -0.31 | -2.24% | 14.03 | 14.03 | 13.484 | 1,053 |
| 04 Jun 2024 | 14.004 | -0.01 | -0.07% | 13.668 | 14.144 | 13.598 | 4,895 |
| 03 Jun 2024 | 14.014 | 1.12 | 8.70% | 12.856 | 14.042 | 12.856 | 5,657 |
| 31 May 2024 | 12.892 | 0.11 | 0.89% | 12.78 | 13.052 | 12.516 | 704 |
| 30 May 2024 | 12.778 | 0.43 | 3.50% | 12.122 | 12.778 | 12.12 | 539 |
| 29 May 2024 | 12.346 | -0.24 | -1.91% | 12.386 | 12.506 | 12.158 | 1,505 |
| 28 May 2024 | 12.586 | -0.43 | -3.27% | 12.836 | 13.054 | 12.296 | 1,755 |
| 27 May 2024 | 13.012 | -0.05 | -0.40% | 12.864 | 13.052 | 12.588 | 4,066 |
