Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orpea SA | OPA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.584 | -5.09% | 10.89 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.558 | 10.806 | 11.558 | 10.89 | 11.474 |
Resumen Histórico OPA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.376 | 13.854 | 10.806 | 12.29 | 1,531 | -2.49 | -18.59% |
| 1 Month | 14.024 | 15.248 | 10.806 | 13.45 | 2,133 | -3.13 | -22.35% |
| 3 Months | 13.416 | 15.248 | 9.997 | 12.72 | 1,288 | -2.53 | -18.83% |
| 6 Months | 13.416 | 15.248 | 9.997 | 12.72 | 1,288 | -2.53 | -18.83% |
| 1 Year | 13.416 | 15.248 | 9.997 | 12.72 | 1,288 | -2.53 | -18.83% |
| 3 Years | 13.416 | 15.248 | 9.997 | 12.72 | 1,288 | -2.53 | -18.83% |
| 5 Years | 13.416 | 15.248 | 9.997 | 12.72 | 1,288 | -2.53 | -18.83% |
OPA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.844 | -1.06 | -8.90% | 11.558 | 11.558 | 10.806 | 652 |
| 13 Jun 2024 | 11.904 | 0.00 | 0.00% | 11.904 | 11.904 | 11.904 | 0.00 |
| 12 Jun 2024 | 11.904 | 0.04 | 0.30% | 11.50 | 11.904 | 11.40 | 99 |
| 11 Jun 2024 | 11.868 | -0.53 | -4.29% | 12.286 | 12.326 | 11.868 | 3,684 |
| 10 Jun 2024 | 12.40 | -0.94 | -7.05% | 13.426 | 13.426 | 12.40 | 1,243 |
| 07 Jun 2024 | 13.34 | -0.20 | -1.45% | 13.376 | 13.854 | 13.20 | 1,432 |
| 06 Jun 2024 | 13.536 | -0.15 | -1.12% | 13.712 | 13.908 | 13.362 | 319 |
| 05 Jun 2024 | 13.69 | -0.31 | -2.24% | 14.03 | 14.03 | 13.484 | 1,053 |
| 04 Jun 2024 | 14.004 | -0.01 | -0.07% | 13.668 | 14.144 | 13.598 | 4,895 |
| 03 Jun 2024 | 14.014 | 1.12 | 8.70% | 12.856 | 14.042 | 12.856 | 5,657 |
| 31 May 2024 | 12.892 | 0.11 | 0.89% | 12.78 | 13.052 | 12.516 | 704 |
| 30 May 2024 | 12.778 | 0.43 | 3.50% | 12.122 | 12.778 | 12.12 | 539 |
| 29 May 2024 | 12.346 | -0.24 | -1.91% | 12.386 | 12.506 | 12.158 | 1,505 |
| 28 May 2024 | 12.586 | -0.43 | -3.27% | 12.836 | 13.054 | 12.296 | 1,755 |
| 27 May 2024 | 13.012 | -0.05 | -0.40% | 12.864 | 13.052 | 12.588 | 4,066 |
| 24 May 2024 | 13.064 | -1.10 | -7.79% | 14.028 | 14.18 | 12.756 | 3,773 |
| 23 May 2024 | 14.168 | -0.21 | -1.45% | 14.442 | 14.588 | 14.038 | 1,211 |
| 22 May 2024 | 14.376 | -0.34 | -2.28% | 14.534 | 15.248 | 14.344 | 4,166 |
| 21 May 2024 | 14.712 | 0.80 | 5.72% | 13.896 | 14.714 | 13.824 | 1,613 |
| 20 May 2024 | 13.916 | 0.25 | 1.83% | 13.692 | 14.00 | 13.488 | 2,009 |
| 17 May 2024 | 13.666 | -0.18 | -1.30% | 14.024 | 14.072 | 13.31 | 1,145 |
| 16 May 2024 | 13.846 | 0.44 | 3.31% | 14.00 | 14.042 | 13.79 | 320 |
