Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.78712815292 | 44.205 | 46.785 | 43.91 | 9533 | 45.35565938 | DE |
| 4 | -1.905 | -4.0618336887 | 46.9 | 47.7 | 41.43 | 15044 | 43.74863086 | DE |
| 12 | -3.885 | -7.94803600655 | 48.88 | 52.2 | 41.43 | 18118 | 46.91987213 | DE |
| 26 | -1.3 | -2.8080786262 | 46.295 | 52.2 | 41.43 | 17070 | 47.11680067 | DE |
| 52 | -13.955 | -23.6726039016 | 58.95 | 66.86 | 41.43 | 12831 | 49.82315549 | DE |
| 156 | -7.725 | -14.6528831563 | 52.72 | 76.65 | 41.43 | 10851 | 56.15684322 | DE |
| 260 | 34.585 | 332.228626321 | 10.41 | 76.65 | 7.41 | 13837 | 37.69233472 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 44.955 | -0.96 | -2.08 | 45.89 | 46.02 | 44.65 | 6139 |
| 1743110820 | 45.91 | -0.22 | -0.48 | 46.22 | 46.5 | 45.515 | 11255 |
| 1743024420 | 46.13 | 0.67 | 1.47 | 45.595 | 46.785 | 45.22 | 10904 |
| 1742938020 | 45.46 | 1.15 | 2.60 | 44.39 | 45.56 | 44.3 | 10228 |
| 1742851620 | 44.31 | -0.06 | -0.14 | 44.57 | 44.905 | 43.96 | 11497 |
| 1742592420 | 44.37 | 0.09 | 0.20 | 44.205 | 44.44 | 43.91 | 3782 |
| 1742506020 | 44.28 | 0.16 | 0.36 | 44.445 | 44.46 | 43.705 | 5408 |
| 1742419620 | 44.12 | 0.52 | 1.20 | 43.55 | 44.55 | 43.47 | 12061 |
| 1742333220 | 43.595 | 0.26 | 0.60 | 43.745 | 43.76 | 43 | 5904 |
| 1742246820 | 43.335 | 0.39 | 0.91 | 43.02 | 43.485 | 42.65 | 5581 |
| 1741987620 | 42.945 | 0.96 | 2.29 | 41.915 | 42.945 | 41.88 | 13237 |
| 1741901220 | 41.985 | -0.33 | -0.78 | 42.1 | 42.805 | 41.43 | 8199 |
| 1741814820 | 42.315 | -0.12 | -0.27 | 42.88 | 42.88 | 42.075 | 6340 |
| 1741728420 | 42.43 | -1.22 | -2.79 | 43.495 | 43.92 | 42.235 | 11548 |
| 1741642020 | 43.65 | 0.06 | 0.15 | 43.495 | 44.005 | 43 | 18869 |
| 1741382820 | 43.585 | 1.25 | 2.95 | 42.545 | 43.78 | 42.335 | 14670 |
| 1741296420 | 42.335 | 0.09 | 0.22 | 42.369999 | 42.505 | 41.5 | 28183 |
| 1741210020 | 42.24 | -1.61 | -3.66 | 43.99 | 44.195 | 41.575 | 40076 |
| 1741123620 | 43.845 | -0.39 | -0.88 | 44.14 | 44.595 | 43 | 29509 |
| 1741037220 | 44.235 | -2.84 | -6.02 | 47.105 | 47.7 | 43.855 | 38006 |
| 1740778020 | 47.07 | 0.27 | 0.58 | 46.9 | 47.11 | 45.95 | 15629 |
| 1740691620 | 46.8 | 0.49 | 1.07 | 46.48 | 47.28 | 46.155 | 7447 |
| 1740605220 | 46.305 | -0.21 | -0.44 | 46.95 | 46.95 | 46.035 | 9231 |
| 1740518820 | 46.51 | -1.21 | -2.54 | 47.88 | 47.88 | 46.285 | 11877 |
| 1740432420 | 47.72 | -0.59 | -1.22 | 48.3 | 48.52 | 47.395 | 14974 |
| 1740173220 | 48.31 | -1.41 | -2.83 | 49.455 | 49.9 | 48.19 | 25695 |
| 1740086820 | 49.715 | 0.83 | 1.70 | 49.155 | 50.09 | 48.385 | 15111 |
| 1740000420 | 48.885 | 1.97 | 4.19 | 46.395 | 49.995 | 46.15 | 45662 |
| 1739914020 | 46.92 | 0.12 | 0.26 | 46.795 | 47.05 | 45.89 | 21291 |
| 1739827620 | 46.8 | 0.9 | 1.96 | 46.4 | 47 | 46.2 | 38315 |
| 1739568420 | 45.9 | 0.18 | 0.40 | 46.125 | 46.55 | 45.8 | 13347 |
| 1739482020 | 45.715 | -0.33 | -0.71 | 45.98 | 46.25 | 45.625 | 20941 |
| 1739395620 | 46.04 | -0.86 | -1.83 | 47.135 | 47.475 | 45.855 | 18303 |
| 1739309220 | 46.9 | -0.09 | -0.19 | 46.905 | 47.655 | 46.9 | 11973 |
| 1739222820 | 46.99 | 1.74 | 3.83 | 45.5 | 47.105 | 45.315 | 21514 |
| 1738963620 | 45.255 | 0.07 | 0.14 | 45.355 | 45.67 | 45.055 | 15594 |
| 1738877220 | 45.19 | -0.27 | -0.59 | 45.405 | 46.145 | 45.015 | 14196 |
| 1738790820 | 45.46 | -0.34 | -0.73 | 45.995 | 45.995 | 45.1 | 7610 |
| 1738704420 | 45.795 | 0.81 | 1.79 | 44.655 | 45.985 | 44.39 | 11416 |
| 1738618020 | 44.99 | -0.06 | -0.13 | 45.105 | 46.4 | 44.78 | 20240 |
| 1738358820 | 45.05 | -1.79 | -3.81 | 47.495 | 47.495 | 44.915 | 40377 |
| 1738272420 | 46.835 | -0.1 | -0.21 | 46.835 | 47.16 | 46.55 | 7901 |
| 1738186020 | 46.935 | -0.09 | -0.18 | 46.625 | 47.495 | 46.625 | 4622 |
| 1738099620 | 47.02 | -0.1 | -0.20 | 47.29 | 47.93 | 46.71 | 8324 |
| 1738013220 | 47.115 | 0.15 | 0.32 | 47.145 | 47.405 | 46.365 | 12468 |
| 1737754020 | 46.965 | -1.28 | -2.65 | 48.395 | 48.395 | 46.9 | 12140 |
| 1737667620 | 48.245 | -0.09 | -0.18 | 48.205 | 49.335 | 48.14 | 15573 |
| 1737581220 | 48.33 | -0.15 | -0.30 | 48.595 | 48.8 | 47.955 | 13954 |
| 1737494820 | 48.475 | -3.33 | -6.42 | 51.4 | 51.59 | 48.225 | 26431 |
| 1737408420 | 51.8 | 1.36 | 2.70 | 50.79 | 52.2 | 50.09 | 35945 |
| 1737149220 | 50.44 | -0.5 | -0.98 | 51.19 | 51.19 | 50.33 | 12020 |
| 1737062820 | 50.94 | -0.29 | -0.57 | 51.47 | 51.47 | 50.52 | 8796 |
| 1736976420 | 51.23 | 0.9 | 1.79 | 50.9 | 51.29 | 50.07 | 13254 |
| 1736890020 | 50.33 | -1.32 | -2.56 | 51.68 | 51.68 | 50.33 | 11139 |
| 1736803620 | 51.65 | 1.48 | 2.95 | 50.7 | 52.17 | 50.5 | 39525 |
| 1736544420 | 50.17 | 0.3 | 0.59 | 50.17 | 51.13 | 49.87 | 34397 |
| 1736458020 | 49.875 | 0.3 | 0.59 | 49.795 | 50 | 49.285 | 7286 |
| 1736371620 | 49.58 | -0.33 | -0.66 | 49.985 | 50.49 | 49.11 | 13625 |
| 1736285220 | 49.91 | 1.14 | 2.34 | 48.895 | 50.18 | 48.55 | 9018 |
| 1736198820 | 48.77 | -0.22 | -0.45 | 49.185 | 50 | 48.745 | 92909 |
| 1735939620 | 48.99 | 0.39 | 0.79 | 48.88 | 49 | 48.27 | 21752 |
| 1735853220 | 48.605 | 1.75 | 3.73 | 47.765 | 49.375 | 47.585 | 25832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
