Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -1.73766816143 | 178.4 | 182.6 | 174.9 | 60 | 180.51428571 | DE |
| 4 | 20.60001 | 13.3161029939 | 154.69999 | 182.6 | 149.19999 | 129 | 165.64152287 | DE |
| 12 | 6.9 | 4.0973871734 | 168.4 | 182.8 | 149.19999 | 93 | 167.43245469 | DE |
| 26 | -19.9 | -10.1946721311 | 195.2 | 195.2 | 149.19999 | 69 | 170.06198571 | DE |
| 52 | -49.1 | -21.88057041 | 224.4 | 235.6 | 149.19999 | 54 | 179.28379756 | DE |
| 156 | -28.3 | -13.8998035363 | 203.6 | 239 | 149.19999 | 52 | 187.54433596 | DE |
| 260 | -28.3 | -13.8998035363 | 203.6 | 239 | 149.19999 | 52 | 187.54433596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 182.6 | 1.2 | 0.66 | 179.7 | 182.6 | 179.7 | 35 |
| 1743024420 | 181.4 | -0.3 | -0.17 | 182.6 | 182.6 | 181.4 | 45 |
| 1742938020 | 181.7 | 0.7 | 0.39 | 181.1 | 181.9 | 179.7 | 6 |
| 1742851620 | 181 | 2.2 | 1.23 | 178.4 | 181.2 | 177.7 | 113 |
| 1742592420 | 178.8 | 0.1 | 0.06 | 178.4 | 178.8 | 177.5 | 102 |
| 1742506020 | 178.7 | 1.2 | 0.68 | 177.6 | 178.9 | 175.5 | 15 |
| 1742419620 | 177.5 | 1.4 | 0.80 | 177.5 | 178.3 | 176.8 | 106 |
| 1742333220 | 176.1 | 3.3 | 1.91 | 174 | 177.9 | 174 | 167 |
| 1742246820 | 172.8 | 5.4 | 3.23 | 167.1 | 172.8 | 167.1 | 47 |
| 1741987620 | 167.4 | 3.9 | 2.39 | 163.3 | 167.4 | 163.1 | 63 |
| 1741901220 | 163.5 | -2 | -1.21 | 163.5 | 163.5 | 163.5 | 3 |
| 1741814820 | 165.5 | -1.2 | -0.72 | 166.8 | 168.19999 | 164.8 | 34 |
| 1741728420 | 166.69999 | 1.4 | 0.85 | 167.9 | 167.9 | 166.5 | 194 |
| 1741642020 | 165.3 | -4.6 | -2.71 | 171.9 | 172.3 | 165.3 | 186 |
| 1741382820 | 169.9 | -1.4 | -0.82 | 170.9 | 170.9 | 169.6 | 66 |
| 1741296420 | 171.3 | 8 | 4.90 | 164.4 | 171.6 | 164.4 | 234 |
| 1741210020 | 163.3 | 14.1 | 9.45 | 152.6 | 163.3 | 152.6 | 537 |
| 1741123620 | 149.19999 | -5.3 | -3.43 | 153.6 | 153.6 | 149.19999 | 125 |
| 1741037220 | 154.5 | 2.6 | 1.71 | 152.8 | 155.9 | 152.8 | 93 |
| 1740778020 | 151.9 | -3.8 | -2.44 | 154.69999 | 154.69999 | 151.9 | 401 |
| 1740691620 | 155.69999 | -19.9 | -11.33 | 175.3 | 175.3 | 150.6 | 443 |
| 1740605220 | 175.6 | 1.4 | 0.80 | 176 | 176 | 175.6 | 39 |
| 1740518820 | 174.2 | -1.7 | -0.97 | 174 | 175.1 | 174 | 43 |
| 1740432420 | 175.9 | -2.8 | -1.57 | 178.7 | 178.7 | 175.9 | 28 |
| 1740173220 | 178.7 | 6.5 | 3.77 | 177.9 | 178.7 | 177.9 | 12 |
| 1740086820 | 172.2 | -3.1 | -1.77 | 173.7 | 173.7 | 172.2 | 187 |
| 1740000420 | 175.3 | -2.3 | -1.30 | 175.3 | 175.3 | 175.3 | 1 |
| 1739914020 | 177.6 | -5.2 | -2.84 | 177.1 | 177.6 | 176.1 | 72 |
| 1739827620 | 182.8 | 3.1 | 1.73 | 180.9 | 182.8 | 180.9 | 18 |
| 1739568420 | 179.7 | -0.6 | -0.33 | 178.9 | 179.7 | 178.3 | 6 |
| 1739482020 | 180.3 | 3.5 | 1.98 | 175.6 | 180.4 | 175.6 | 129 |
| 1739395620 | 176.8 | -1.2 | -0.67 | 177.4 | 177.4 | 176.8 | 150 |
| 1739309220 | 178 | 1.1 | 0.62 | 177.3 | 178 | 176.7 | 23 |
| 1739222820 | 176.9 | 1.2 | 0.68 | 177 | 177 | 176.3 | 20 |
| 1738963620 | 175.7 | -2.6 | -1.46 | 178.2 | 178.2 | 175.7 | 6 |
| 1738877220 | 178.3 | 1.9 | 1.08 | 178.3 | 178.3 | 178.3 | 30 |
| 1738790820 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1738704420 | 176.4 | 1.3 | 0.74 | 176.2 | 176.4 | 175.3 | 20 |
| 1738618020 | 175.1 | -4.7 | -2.61 | 175.3 | 175.8 | 174.1 | 50 |
| 1738358820 | 179.8 | 0.6 | 0.33 | 178.2 | 179.8 | 178.2 | 5 |
| 1738272420 | 179.2 | 4.5 | 2.58 | 176.9 | 179.2 | 176.9 | 3 |
| 1738186020 | 174.7 | 3.7 | 2.16 | 174.6 | 175.2 | 173.9 | 11 |
| 1738099620 | 171 | 1.6 | 0.94 | 171 | 171 | 171 | 2 |
| 1738013220 | 169.4 | -1.5 | -0.88 | 169.6 | 170.5 | 169.4 | 277 |
| 1737754020 | 170.9 | 2.9 | 1.73 | 169.9 | 173.6 | 169.6 | 29 |
| 1737667620 | 168 | -4.9 | -2.83 | 171.9 | 171.9 | 168 | 5 |
| 1737581220 | 172.9 | 2.2 | 1.29 | 172.4 | 172.9 | 172.4 | 7 |
| 1737494820 | 170.69999 | 0 | 0.00 | 170.69999 | 170.69999 | 170.69999 | 0 |
| 1737408420 | 170.69999 | 3.8 | 2.28 | 170.69999 | 170.69999 | 170.69999 | 67 |
| 1737149220 | 166.9 | 2.8 | 1.71 | 164.4 | 166.9 | 164.4 | 31 |
| 1737062820 | 164.1 | 1.4 | 0.86 | 163.19999 | 164.1 | 163.19999 | 121 |
| 1736976420 | 162.69999 | 3.7 | 2.33 | 160.4 | 164 | 160.4 | 34 |
| 1736890020 | 159 | -4.4 | -2.69 | 159 | 159 | 159 | 16 |
| 1736803620 | 163.4 | -1.3 | -0.79 | 162.19999 | 163.4 | 160.9 | 145 |
| 1736544420 | 164.69999 | -1.3 | -0.78 | 166.3 | 166.3 | 164.69999 | 19 |
| 1736458020 | 166 | -1.5 | -0.90 | 167.1 | 167.1 | 166 | 47 |
| 1736371620 | 167.5 | -3.9 | -2.28 | 170.6 | 170.6 | 167.5 | 3 |
| 1736285220 | 171.4 | -0.1 | -0.06 | 172.3 | 172.3 | 169 | 132 |
| 1736198820 | 171.5 | 2.8 | 1.66 | 174.1 | 174.9 | 171.4 | 520 |
| 1735939620 | 168.69999 | 0.1 | 0.06 | 168.4 | 169.6 | 168 | 75 |
| 1735853220 | 168.6 | -0.8 | -0.47 | 172.5 | 172.5 | 168.6 | 8 |
| 1735594020 | 169.4 | 1 | 0.59 | 169.4 | 169.4 | 169.4 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
