ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
165.98
-0.22001
(-0.13%)
Cerrado 16 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-0.431913643186166.69999174.38164.288491168.80935839DE
4106.4110787544155.97999185.4145.4799929717168.19186994DE
12-18.62001-10.0866793066184.6188.42145.4799915888167.88785409DE
2644.1599936.250197012121.82188.42121.5610972160.72505681DE
5260.3199957.0887658527105.66188.4298.89335142.5025332DE
15695.75999136.37138991770.22188.42614820125.3891888DE
260115.21999226.98973601350.76188.4235.693953107.70280002DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1739568420165.52-0.58-0.35166.52167.38164.525679
1739482020166.10.30.18165.78167164.289531
1739395620165.8-5.52-3.22170.44171.58165.1999910802
1739309220171.32-2.58-1.48173.84174.28170.566368
1739222820173.95.022.97170.18174.38169.128213
1738963620168.882.561.54166.69999170.56166.17542
1738877220166.321.280.78165.02169.28165.0210486
1738790820165.042.91.79160.88165.12159.95360
1738704420162.13999-2.04-1.24164.94164.94160.468357
1738618020164.180.460.28162165158.419758
1738358820163.72-0.18-0.11165166.41999163.0214347
1738272420163.98.45.40156.8164.56156.0217349
1738186020155.5-1.9-1.21158.8160.18153.621868
1738099620157.46.724.46155.47998159150.4199966934
1738013220150.68-24.12-13.80173.94173.94145.4799869408
1737754020174.8-3.92-2.19180.16180.16173.2428742
1737667620178.721.540.87175.4179.16172.8862538
1737581220177.1811.146.71180.8185.4173.7201809
1737494820166.049.566.11156.97998166.47998156.112799
1737408420156.47998-0.3-0.19156.86158.4155.747279
1737149220156.781.781.15155.97998158.74155.244847
17370628201551.120.73155.91999156.63999154.784670
1736976420153.882.361.56152.68154.94149.884636
1736890020151.521.020.68151.76152.88150.139995107
1736803620150.5-0.18-0.12150.04150.82148.626390
1736544420150.68-6.92-4.39157.4158.72150.58122
1736458020157.6-0.64-0.40157.52159.88156.34341
1736371620158.241.50.96156.62159.08156.527726
1736285220156.74-2.84-1.78159.88159.88155.89468
1736198820159.58-1.42-0.88161.41999162.41999159.024805
1735939620161-0.88-0.54162.4162.4160.562660
1735853220161.881.360.85160.96163.54160.585556
1735594020160.52-1.36-0.84160.96162.19999160.242416
1735334820161.88-0.24-0.15163.86165.38160.363380
1734989220162.12-0.2-0.12162.86164.26161.043941
1734730020162.32-0.56-0.34162.46164158.8821511
1734643620162.882.91.81159.41999164.54158.624223
1734557220159.97998-1.82-1.12161.52163.58159.627021
1734470820161.8-1.1-0.68162.02164.72161.37066
1734384420162.9-1.52-0.92164.52165.91999162.6211233
1734125220164.41999-2.8-1.67168.46168.69999163.687958
1734038820167.22-3.22-1.89170.08170.47999166.6216453
1733952420170.442.321.38169.52172.9166.5413207
1733866020168.12-12.94-7.15166.5170.96162.5232523
1733779620181.06-0.74-0.41183.84186.98179.0225023
1733520420181.85.523.13176.52182.58175.76685
1733434020176.28-3.02-1.68179.98181.28175.684756
1733347620179.35.523.18175.04180.12174.74662
1733261220173.780.90.52173.5173.9170.564603
1733174820172.88-2-1.14176.1177.16172.86315
1732915620174.880.760.44174.74176.3173.362027
1732829220174.121.060.61174.04176173.063602
1732742820173.06-8.98-4.93180.88181.86172.46269
1732656420182.042.861.60180.18182.82178.025204
1732570020179.18-5.74-3.10184.7186179.186968
1732310820184.921.140.62184.6188.42183.98993
1732224420183.782.781.54181.84187.16180.64536
17321380201812.31.29179.08181178.56622
1732051620178.73.862.21175.1180.26174.223635
1731965220174.840.80.46175.64176.22172.984127

Su Consulta Reciente

Delayed Upgrade Clock