Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corporation | ORC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.84001 | -0.63% | 133.20 | 03:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.50 | 133.20 | 135.00 | 134.04 |
Resumen Histórico ORC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 134.16 | 0.82 | 0.61% | 133.58 | 134.22 | 132.56 | 2,519 |
| 02 Jul 2024 | 133.34 | -0.24 | -0.18% | 133.76 | 134.16 | 132.68 | 2,615 |
| 01 Jul 2024 | 133.58 | 1.58 | 1.20% | 131.98 | 134.18 | 131.22 | 5,474 |
| 28 Jun 2024 | 132.00 | 0.94 | 0.72% | 131.48 | 133.22 | 130.50 | 3,636 |
| 27 Jun 2024 | 131.06 | 1.78 | 1.38% | 129.62 | 131.98 | 128.72 | 5,302 |
| 26 Jun 2024 | 129.28 | -0.48 | -0.37% | 130.50 | 131.76 | 129.28 | 4,515 |
| 25 Jun 2024 | 129.76 | -0.60 | -0.46% | 130.36 | 130.78 | 128.60 | 3,520 |
| 24 Jun 2024 | 130.36 | -1.32 | -1.00% | 132.78 | 132.80 | 129.72 | 6,096 |
| 21 Jun 2024 | 131.68 | -2.58 | -1.92% | 134.48 | 134.88 | 131.22 | 7,379 |
| 20 Jun 2024 | 134.26 | -0.56 | -0.42% | 136.00 | 136.38 | 132.64 | 11,415 |
| 19 Jun 2024 | 134.82 | -0.16 | -0.12% | 135.54 | 136.06 | 134.82 | 4,038 |
| 18 Jun 2024 | 134.98 | 3.56 | 2.71% | 132.48 | 135.00 | 131.42 | 6,904 |
| 17 Jun 2024 | 131.42 | 2.62 | 2.03% | 129.72 | 131.46 | 128.80 | 8,342 |
| 14 Jun 2024 | 128.80 | -1.34 | -1.03% | 131.18 | 131.58 | 128.56 | 9,082 |
| 13 Jun 2024 | 130.14 | -0.04 | -0.03% | 130.68 | 131.66 | 127.00 | 21,211 |
| 12 Jun 2024 | 130.18 | 14.78 | 12.81% | 126.00 | 130.26 | 122.28 | 50,160 |
| 11 Jun 2024 | 115.40 | -0.26 | -0.22% | 115.90 | 116.22 | 114.20 | 8,846 |
| 10 Jun 2024 | 115.66 | -1.00 | -0.86% | 117.10 | 118.00 | 115.48 | 2,832 |
| 07 Jun 2024 | 116.66 | 3.42 | 3.02% | 113.14 | 116.66 | 112.52 | 3,941 |
| 06 Jun 2024 | 113.24 | 0.56 | 0.50% | 113.38 | 114.16 | 112.22 | 2,893 |
| 05 Jun 2024 | 112.68 | 2.34 | 2.12% | 111.16 | 112.78 | 110.30 | 4,624 |
| 04 Jun 2024 | 110.34 | 1.20 | 1.10% | 108.86 | 110.34 | 108.82 | 4,873 |
