Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.2156576708 | 164.52 | 165.91999 | 158.62 | 10211 | 162.10016394 | DE |
| 4 | -22.18 | -12.0086626963 | 184.7 | 186.98 | 158.62 | 9865 | 170.43682899 | DE |
| 12 | 11.2 | 7.40153317473 | 151.32 | 188.42 | 149.47999 | 7080 | 168.19523465 | DE |
| 26 | 29.74 | 22.3979514987 | 132.78 | 188.42 | 113.02 | 7008 | 149.32283364 | DE |
| 52 | 65.94 | 68.2750051771 | 96.58 | 188.42 | 92.26 | 7618 | 129.01690641 | DE |
| 156 | 82.14 | 102.189599403 | 80.38 | 188.42 | 61 | 4092 | 114.84649481 | DE |
| 260 | 114.48 | 238.301415487 | 48.04 | 188.42 | 35.69 | 3482 | 98.03640811 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 162.12 | -0.2 | -0.12 | 162.86 | 164.26 | 161.04 | 3941 |
| 1734730020 | 162.32 | -0.56 | -0.34 | 162.46 | 164 | 158.88 | 21511 |
| 1734643620 | 162.88 | 2.9 | 1.81 | 159.41999 | 164.54 | 158.62 | 4223 |
| 1734557220 | 159.97998 | -1.82 | -1.12 | 161.52 | 163.58 | 159.62 | 7021 |
| 1734470820 | 161.8 | -1.1 | -0.68 | 162.02 | 164.72 | 161.3 | 7066 |
| 1734384420 | 162.9 | -1.52 | -0.92 | 164.52 | 165.91999 | 162.62 | 11233 |
| 1734125220 | 164.41999 | -2.8 | -1.67 | 168.46 | 168.69999 | 163.68 | 7958 |
| 1734038820 | 167.22 | -3.22 | -1.89 | 170.08 | 170.47999 | 166.62 | 16453 |
| 1733952420 | 170.44 | 2.32 | 1.38 | 169.52 | 172.9 | 166.54 | 13207 |
| 1733866020 | 168.12 | -12.94 | -7.15 | 166.5 | 170.96 | 162.52 | 32523 |
| 1733779620 | 181.06 | -0.74 | -0.41 | 183.84 | 186.98 | 179.02 | 25023 |
| 1733520420 | 181.8 | 5.52 | 3.13 | 176.52 | 182.58 | 175.7 | 6685 |
| 1733434020 | 176.28 | -3.02 | -1.68 | 179.98 | 181.28 | 175.68 | 4756 |
| 1733347620 | 179.3 | 5.52 | 3.18 | 175.04 | 180.12 | 174.7 | 4662 |
| 1733261220 | 173.78 | 0.9 | 0.52 | 173.5 | 173.9 | 170.56 | 4603 |
| 1733174820 | 172.88 | -2 | -1.14 | 176.1 | 177.16 | 172.8 | 6315 |
| 1732915620 | 174.88 | 0.76 | 0.44 | 174.74 | 176.3 | 173.36 | 2027 |
| 1732829220 | 174.12 | 1.06 | 0.61 | 174.04 | 176 | 173.06 | 3602 |
| 1732742820 | 173.06 | -8.98 | -4.93 | 180.88 | 181.86 | 172.4 | 6269 |
| 1732656420 | 182.04 | 2.86 | 1.60 | 180.18 | 182.82 | 178.02 | 5204 |
| 1732570020 | 179.18 | -5.74 | -3.10 | 184.7 | 186 | 179.18 | 6968 |
| 1732310820 | 184.92 | 1.14 | 0.62 | 184.6 | 188.42 | 183.9 | 8993 |
| 1732224420 | 183.78 | 2.78 | 1.54 | 181.84 | 187.16 | 180.6 | 4536 |
| 1732138020 | 181 | 2.3 | 1.29 | 179.08 | 181 | 178.5 | 6622 |
| 1732051620 | 178.7 | 3.86 | 2.21 | 175.1 | 180.26 | 174.22 | 3635 |
| 1731965220 | 174.84 | 0.8 | 0.46 | 175.64 | 176.22 | 172.98 | 4127 |
| 1731705960 | 174.04 | -3.4 | -1.92 | 177 | 177 | 173.5 | 6752 |
| 1731619560 | 177.44 | -2.24 | -1.25 | 179.74 | 181.1 | 177.32 | 3855 |
| 1731533160 | 179.68 | 1.02 | 0.57 | 178.02 | 181.6 | 177.5 | 7038 |
| 1731446820 | 178.66 | 1.34 | 0.76 | 178.42 | 179.7 | 176.54 | 5714 |
| 1731360420 | 177.32 | 0.94 | 0.53 | 178.16 | 180.68 | 176.74 | 11223 |
| 1731101220 | 176.38 | 3.96 | 2.30 | 173.48 | 177.54 | 171.62 | 10251 |
| 1731014760 | 172.42 | 3.92 | 2.33 | 169.5 | 172.42 | 167.06 | 5354 |
| 1730928360 | 168.5 | 11.54 | 7.35 | 161.16 | 169.5 | 161.16 | 11513 |
| 1730841960 | 156.96 | 1.4 | 0.90 | 156.13999 | 157.13999 | 155.22 | 1847 |
| 1730755560 | 155.56 | -1.62 | -1.03 | 156.62 | 156.96 | 155 | 5241 |
| 1730496360 | 157.18 | 3.12 | 2.03 | 154.3 | 158.6 | 154.3 | 1849 |
| 1730409960 | 154.06 | -7.54 | -4.67 | 159.97998 | 160.69999 | 154.02 | 7920 |
| 1730323560 | 161.6 | 0.84 | 0.52 | 160.97998 | 162.19999 | 159.97998 | 3186 |
| 1730237160 | 160.76 | 1.48 | 0.93 | 159.22 | 161.13999 | 159.08 | 3590 |
| 1730150760 | 159.28 | -1.42 | -0.88 | 160.6 | 162.18 | 159.02 | 4055 |
| 1729888020 | 160.69999 | -0.5 | -0.31 | 161.68 | 162.52 | 160.26 | 2118 |
| 1729801560 | 161.19999 | 0.5 | 0.31 | 160.52 | 162.97998 | 160.4 | 3861 |
| 1729715160 | 160.69999 | -1.84 | -1.13 | 162.41999 | 163.19999 | 160.69999 | 4071 |
| 1729628760 | 162.54 | 2.04 | 1.27 | 162.18 | 162.91999 | 160.63999 | 8567 |
| 1729542360 | 160.5 | -0.24 | -0.15 | 160.91999 | 162.4 | 160.24 | 4932 |
| 1729283160 | 160.74 | -1.16 | -0.72 | 161.4 | 164.08 | 160.74 | 3528 |
| 1729196760 | 161.9 | 0.76 | 0.47 | 160.26 | 164.08 | 160.26 | 4078 |
| 1729110360 | 161.13999 | 1.44 | 0.90 | 159.32 | 161.26 | 157.72 | 6613 |
| 1729023960 | 159.69999 | -2.26 | -1.40 | 162.86 | 162.86 | 159.69999 | 6760 |
| 1728937620 | 161.96 | 1.06 | 0.66 | 161.22 | 162.3 | 160.41999 | 9050 |
| 1728678360 | 160.9 | 0.3 | 0.19 | 161.24 | 161.63999 | 159.54 | 5653 |
| 1728591960 | 160.6 | -2.72 | -1.67 | 164.5 | 165.5 | 159.76 | 12744 |
| 1728505560 | 163.32 | 4.46 | 2.81 | 159.12 | 163.32 | 158.22 | 10451 |
| 1728419160 | 158.86 | 3.68 | 2.37 | 155.18 | 158.86 | 153.91999 | 5331 |
| 1728332760 | 155.18 | -0.48 | -0.31 | 156.22 | 156.94 | 154.58 | 4667 |
| 1728073560 | 155.66 | 4.24 | 2.80 | 150.86 | 155.74 | 150.86 | 3934 |
| 1727987220 | 151.41999 | -1.16 | -0.76 | 152.26 | 152.97998 | 151 | 1207 |
| 1727900820 | 152.58 | 0.64 | 0.42 | 150.44 | 153.28 | 150.08 | 2403 |
| 1727814420 | 151.94 | -1.06 | -0.69 | 153.12 | 153.88 | 149.88 | 3953 |
| 1727728020 | 153 | 1.92 | 1.27 | 151.32 | 153 | 149.47998 | 6297 |
| 1727468760 | 151.08 | 1.08 | 0.72 | 151.18 | 151.41999 | 149 | 4987 |
| 1727382360 | 150 | 0.6 | 0.40 | 150.52 | 151.66 | 149.5 | 4325 |
| 1727295960 | 149.4 | 1.5 | 1.01 | 147.16 | 150.9 | 147.16 | 5456 |
| 1727209560 | 147.9 | -1.26 | -0.84 | 149.32 | 150.19999 | 147.12 | 4930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
