Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 13.24 | -0.76 | -5.43 | 13.24 | 13.24 | 13.24 | 27 |
| 1742506020 | 14 | 0.15 | 1.08 | 14 | 14 | 14 | 150 |
| 1742419620 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742333220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1742246820 | 13.85 | 0.36 | 2.67 | 13.85 | 13.85 | 13.85 | 6 |
| 1741987620 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1741901220 | 13.49 | 0.41 | 3.13 | 13.49 | 13.49 | 13.49 | 400 |
| 1741814820 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1741728420 | 13.08 | 0.18 | 1.40 | 13.5 | 13.5 | 13.08 | 63 |
| 1741642020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741382820 | 12.9 | 0.03 | 0.23 | 12.9 | 12.9 | 12.9 | 2 |
| 1741296420 | 12.87 | 0.29 | 2.31 | 12.87 | 12.87 | 12.87 | 302 |
| 1741210020 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1741123620 | 12.58 | -0.56 | -4.26 | 12.58 | 12.58 | 12.58 | 1 |
| 1741037220 | 13.14 | 0.41 | 3.22 | 13.14 | 13.14 | 13.14 | 10 |
| 1740778020 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 40 |
| 1740691620 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1740605220 | 12.73 | 0.03 | 0.24 | 12.74 | 12.74 | 12.73 | 135 |
| 1740518820 | 12.7 | -0.07 | -0.55 | 12.7 | 12.7 | 12.7 | 500 |
| 1740432420 | 12.77 | -0.44 | -3.33 | 12.81 | 12.81 | 12.77 | 3 |
| 1740173220 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1740086820 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1740000420 | 13.21 | -0.15 | -1.12 | 13.21 | 13.21 | 13.21 | 160 |
| 1739914020 | 13.36 | -0.14 | -1.04 | 13.36 | 13.36 | 13.36 | 1 |
| 1739827620 | 13.5 | 0.16 | 1.20 | 13.73 | 13.73 | 13.5 | 117 |
| 1739568420 | 13.34 | -0.26 | -1.91 | 13.34 | 13.34 | 13.34 | 77 |
| 1739482020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739395620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1739309220 | 13.6 | -0.07 | -0.51 | 13.6 | 13.6 | 13.6 | 2 |
| 1739222820 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1738963620 | 13.67 | 1.16 | 9.27 | 13.67 | 13.67 | 13.67 | 2 |
| 1738877220 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738790820 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738704420 | 12.51 | -0.54 | -4.14 | 12.51 | 12.51 | 12.51 | 1 |
| 1738618020 | 13.05 | 0.05 | 0.38 | 12.93 | 13.05 | 12.6 | 96 |
| 1738358820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 25 |
| 1738272420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 75 |
| 1738186020 | 13 | 0.39 | 3.09 | 13 | 13 | 13 | 2 |
| 1738099620 | 12.61 | -0.3 | -2.32 | 12.61 | 12.61 | 12.61 | 150 |
| 1738013220 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737754020 | 12.91 | -0.22 | -1.68 | 12.91 | 12.91 | 12.91 | 120 |
| 1737667620 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737581220 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737494820 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1737408420 | 13.13 | -0.06 | -0.45 | 13.13 | 13.13 | 13.13 | 322 |
| 1737149220 | 13.19 | -0.55 | -4.00 | 13.68 | 13.68 | 13.19 | 140 |
| 1737062820 | 13.74 | -0.05 | -0.36 | 13.74 | 13.74 | 13.74 | 1 |
| 1736976420 | 13.79 | -0.28 | -1.99 | 13.79 | 13.79 | 13.79 | 41 |
| 1736890020 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1736803620 | 14.07 | 0.34 | 2.48 | 14.07 | 14.07 | 14.07 | 142 |
| 1736544420 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736458020 | 13.73 | 0.13 | 0.96 | 13.73 | 13.73 | 13.73 | 200 |
| 1736371620 | 13.6 | -0.54 | -3.82 | 13.6 | 13.6 | 13.6 | 1 |
| 1736285220 | 14.14 | -0.47 | -3.22 | 14.14 | 14.14 | 14.14 | 2 |
| 1736198820 | 14.61 | -0.03 | -0.20 | 14.61 | 14.61 | 14.61 | 15 |
| 1735939620 | 14.64 | 0.57 | 4.05 | 14.71 | 14.71 | 14.63 | 477 |
| 1735853220 | 14.07 | -0.14 | -0.99 | 13.96 | 14.34 | 13.96 | 110 |
| 1735594020 | 14.21 | 0.76 | 5.65 | 14.21 | 14.21 | 14.21 | 15 |
| 1735334820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1734989220 | 13.45 | 1.17 | 9.53 | 13.45 | 13.45 | 13.45 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
