Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orient Overseas International Ltd | ORI1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.29 | 06:39:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.29 |
Resumen Histórico ORI1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.34 | 16.34 | 15.31 | 15.41 | 151 | -1.05 | -6.43% |
| 1 Month | 16.02 | 16.59 | 14.43 | 15.47 | 176 | -0.73 | -4.56% |
| 3 Months | 11.14 | 16.92 | 11.14 | 15.17 | 421 | 4.15 | 37.25% |
| 6 Months | 12.93 | 16.92 | 10.86 | 13.71 | 727 | 2.36 | 18.25% |
| 1 Year | 12.50 | 16.92 | 10.76 | 13.16 | 631 | 2.79 | 22.32% |
| 3 Years | 12.50 | 16.92 | 10.76 | 13.16 | 631 | 2.79 | 22.32% |
| 5 Years | 12.50 | 16.92 | 10.76 | 13.16 | 631 | 2.79 | 22.32% |
ORI1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.31 | -0.28 | -1.80% | 15.44 | 15.44 | 15.31 | 258 |
| 25 Jun 2024 | 15.59 | 0.13 | 0.84% | 15.59 | 15.59 | 15.59 | 17 |
| 24 Jun 2024 | 15.46 | 0.00 | 0.00% | 15.46 | 15.46 | 15.46 | 0.00 |
| 21 Jun 2024 | 15.46 | -0.88 | -5.39% | 15.46 | 15.46 | 15.46 | 323 |
| 20 Jun 2024 | 16.34 | 0.90 | 5.83% | 16.34 | 16.34 | 16.34 | 6 |
| 19 Jun 2024 | 15.44 | 0.07 | 0.46% | 15.44 | 15.44 | 15.44 | 82 |
| 18 Jun 2024 | 15.37 | 0.38 | 2.54% | 15.69 | 15.69 | 15.37 | 334 |
| 17 Jun 2024 | 14.99 | 0.56 | 3.88% | 14.51 | 14.99 | 14.51 | 38 |
| 14 Jun 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0.00 |
| 13 Jun 2024 | 14.43 | -0.27 | -1.84% | 14.43 | 14.43 | 14.43 | 116 |
| 12 Jun 2024 | 14.70 | -1.46 | -9.03% | 14.70 | 14.70 | 14.70 | 500 |
| 11 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0.00 |
| 10 Jun 2024 | 16.16 | -0.35 | -2.12% | 16.16 | 16.16 | 16.16 | 1 |
| 07 Jun 2024 | 16.51 | 0.27 | 1.66% | 16.39 | 16.51 | 16.39 | 102 |
| 06 Jun 2024 | 16.24 | 0.48 | 3.05% | 16.22 | 16.24 | 16.22 | 79 |
| 05 Jun 2024 | 15.76 | -0.38 | -2.35% | 16.31 | 16.31 | 15.76 | 234 |
| 04 Jun 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| 03 Jun 2024 | 16.14 | 0.21 | 1.32% | 16.59 | 16.59 | 16.14 | 10 |
| 31 May 2024 | 15.93 | -0.09 | -0.56% | 15.93 | 15.93 | 15.93 | 250 |
| 30 May 2024 | 16.02 | -0.73 | -4.36% | 16.02 | 16.02 | 16.02 | 458 |
| 29 May 2024 | 16.75 | -0.06 | -0.36% | 16.76 | 16.76 | 16.52 | 1,124 |
| 28 May 2024 | 16.81 | 0.81 | 5.06% | 16.92 | 16.92 | 16.81 | 564 |
| 27 May 2024 | 16.00 | 0.41 | 2.63% | 16.00 | 16.00 | 16.00 | 45 |
