Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orient Overseas International Ltd | ORI1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.60 | 3.83% | 16.28 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.34 | 16.34 | 16.34 | 16.28 | 15.68 |
Resumen Histórico ORI1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ORI1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 16.34 | 0.90 | 5.83% | 16.34 | 16.34 | 16.34 | 6 |
19 Jun 2024 | 15.44 | 0.07 | 0.46% | 15.44 | 15.44 | 15.44 | 82 |
18 Jun 2024 | 15.37 | 0.38 | 2.54% | 15.69 | 15.69 | 15.37 | 334 |
17 Jun 2024 | 14.99 | 0.56 | 3.88% | 14.51 | 14.99 | 14.51 | 38 |
14 Jun 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 14.43 | 0.00 |
13 Jun 2024 | 14.43 | -0.27 | -1.84% | 14.43 | 14.43 | 14.43 | 116 |
12 Jun 2024 | 14.70 | -1.46 | -9.03% | 14.70 | 14.70 | 14.70 | 500 |
11 Jun 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0.00 |
10 Jun 2024 | 16.16 | -0.35 | -2.12% | 16.16 | 16.16 | 16.16 | 1 |
07 Jun 2024 | 16.51 | 0.27 | 1.66% | 16.39 | 16.51 | 16.39 | 102 |
06 Jun 2024 | 16.24 | 0.48 | 3.05% | 16.22 | 16.24 | 16.22 | 79 |
05 Jun 2024 | 15.76 | -0.38 | -2.35% | 16.31 | 16.31 | 15.76 | 234 |
04 Jun 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
03 Jun 2024 | 16.14 | 0.21 | 1.32% | 16.59 | 16.59 | 16.14 | 10 |
31 May 2024 | 15.93 | -0.09 | -0.56% | 15.93 | 15.93 | 15.93 | 250 |
30 May 2024 | 16.02 | -0.73 | -4.36% | 16.02 | 16.02 | 16.02 | 458 |
29 May 2024 | 16.75 | -0.06 | -0.36% | 16.76 | 16.76 | 16.52 | 1,124 |
28 May 2024 | 16.81 | 0.81 | 5.06% | 16.92 | 16.92 | 16.81 | 564 |
27 May 2024 | 16.00 | 0.41 | 2.63% | 16.00 | 16.00 | 16.00 | 45 |
24 May 2024 | 15.59 | 0.00 | 0.00% | 15.59 | 15.59 | 15.59 | 0.00 |
23 May 2024 | 15.59 | 0.33 | 2.16% | 15.70 | 15.70 | 15.59 | 29 |
22 May 2024 | 15.26 | -0.28 | -1.80% | 15.26 | 15.26 | 15.26 | 5 |
21 May 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0.00 |