Datos Histórico Old Republic International - ORJ

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.27	3.5514541387	35.76	37.34	35.42	442	36.50769449	DE
4	4.39	13.449754902	32.64	37.34	31.26	659	34.37120273	DE
12	4.6	14.1843971631	32.43	37.34	31.05	415	33.30982766	DE
26	7.86	26.9454919438	29.17	37.34	27.46	469	31.19168015	DE
52	10.74	40.8520349943	26.29	37.34	25.17	722	28.38209135	DE
156	11.67	46.0173501577	25.36	37.34	24.7	768	27.7323396	DE
260	11.67	46.0173501577	25.36	37.34	24.7	768	27.7323396	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732656420	37.09	0.11	0.30	37.09	37.09	37.09	14
1732570020	36.979999	0.05	0.14	36.86	37.34	36.799999	564
1732310820	36.93	0.53	1.46	36.729999	37.04	36.47	698
1732224420	36.4	0.87	2.45	35.58	36.4	35.58	393
1732138020	35.53	0.08	0.23	35.76	35.76	35.42	539
1732051620	35.45	0.08	0.23	35.74	35.74	35.45	200
1731965220	35.369999	-0.08	-0.23	35.299999	35.369999	35.299999	451
1731705960	35.45	0.03	0.08	35.04	35.88	34.979999	281
1731619560	35.42	0.18	0.51	35.56	35.76	35.42	197
1731533160	35.24	0.03	0.09	35.04	35.24	35.04	200
1731446820	35.21	0.15	0.43	34.43	35.21	34.43	1600
1731360420	35.06	0.43	1.24	34.57	35.299999	34.57	2398
1731101220	34.63	0.91	2.70	34.63	34.63	34.63	250
1731014760	33.72	-0.36	-1.06	33.979999	34.32	33.72	343
1730928360	34.08	2.1	6.57	34.119999	34.17	33.88	837
1730841960	31.98	0.1	0.31	32.049999	32.049999	31.66	704
1730755560	31.88	-0.19	-0.59	31.87	32.03	31.26	2101
1730496360	32.07	-0.08	-0.25	32.34	32.39	32.07	690
1730409960	32.15	-0.45	-1.38	32.64	32.64	32.15	69
1730323560	32.6	0	0.00	32.6	32.6	32.6	0
1730237160	32.6	0.06	0.18	32.71	32.9	32.6	394
1730150760	32.54	0.49	1.53	31.79	32.54	31.79	388
1729888020	32.049999	-0.13	-0.40	32.049999	32.049999	32.049999	190
1729801560	32.18	-0.84	-2.54	32.04	32.32	32.04	60
1729715160	33.02	-0.18	-0.54	33.17	33.229999	33.02	87
1729628760	33.2	-0.33	-0.98	33.009999	33.2	32.869999	72
1729542360	33.53	0.11	0.33	33.35	33.57	33.18	456
1729283160	33.42	-0.13	-0.39	33.45	33.76	33.42	123
1729196760	33.549999	0.36	1.08	33.159999	33.71	33.159999	909
1729110360	33.189999	-0.14	-0.42	32.81	33.47	32.81	40
1729023960	33.33	0.82	2.52	32.93	33.33	32.71	617
1728937620	32.509999	-0.12	-0.37	32.25	32.509999	32.229999	410
1728678360	32.63	0.67	2.10	32.38	32.63	32.38	160
1728591960	31.96	-0.24	-0.75	31.96	31.96	31.96	17
1728505560	32.2	0.69	2.19	31.92	32.2	31.6	220
1728419160	31.51	-0.86	-2.66	31.75	31.75	31.51	72
1728332760	32.369999	0.01	0.03	32.509999	32.759999	32.369999	41
1728073560	32.36	0.19	0.59	32.6	32.6	32.36	328
1727987220	32.17	0.42	1.32	31.73	32.17	31.73	147
1727900820	31.75	-0.52	-1.61	31.79	31.79	31.75	76
1727814420	32.27	0.71	2.25	31.93	32.27	31.93	358
1727728020	31.56	-0.33	-1.03	31.56	31.71	31.51	370
1727468760	31.89	-0.08	-0.25	31.64	31.9	31.64	546
1727382360	31.97	0.28	0.88	31.97	31.97	31.97	150
1727295960	31.69	-0.21	-0.66	31.5	31.69	31.21	627
1727209560	31.9	-0.05	-0.16	32.259999	32.259999	31.9	21
1727123160	31.95	0.5	1.59	31.89	32.03	31.65	671
1726864020	31.45	-0.35	-1.10	31.69	32.03	31.45	404
1726777560	31.8	-0.07	-0.22	31.66	31.8	31.66	635
1726691220	31.87	-0.22	-0.69	32.009999	32.009999	31.66	354
1726604760	32.09	0.32	1.01	31.76	32.09	31.76	157
1726518420	31.77	0.12	0.38	31.68	31.81	31.36	297
1726259160	31.65	0.43	1.38	31.21	31.65	31.21	1166
1726172760	31.22	0.14	0.45	31.36	31.36	31.22	110
1726086360	31.08	-0.45	-1.43	31.35	31.53	31.05	560
1725999960	31.53	-0.43	-1.35	31.53	31.53	31.53	1
1725913620	31.96	0.3	0.95	31.49	31.96	31.49	430
1725654360	31.66	-0.34	-1.06	31.87	31.87	31.54	162
1725567960	32	-0.3	-0.93	32.09	32.09	32	62
1725481560	32.299999	-0.15	-0.46	32.43	32.47	32.299999	82
1725395160	32.45	0.21	0.65	32.259999	32.53	32.259999	78
1725308760	32.24	-0.01	-0.03	32.61	32.61	32.189999	147
1725049560	32.25	0.07	0.22	32.25	32.25	32.25	60
1724963160	32.18	0.43	1.35	31.77	32.259999	31.77	524
1724876760	31.75	0.25	0.79	31.42	31.75	31.39	901
1724790420	31.5	-0.09	-0.28	31.35	31.5	31.31	111

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Old Republic International (ORJ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Old Republic International (ORJ) Histórico

Old Republic International (ORJ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%