Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 5.9 | 5.85 | 781 | 5.8997866 | DE |
| 4 | -0.4 | -6.34920634921 | 6.3 | 6.3 | 5.15 | 847 | 5.49443436 | DE |
| 12 | -0.2 | -3.27868852459 | 6.1 | 6.6 | 5.15 | 564 | 5.75920399 | DE |
| 26 | 0.15 | 2.60869565217 | 5.75 | 6.9 | 5.15 | 673 | 6.18607662 | DE |
| 52 | -0.1 | -1.66666666667 | 6 | 6.9 | 5.15 | 812 | 6.1051555 | DE |
| 156 | 0.7 | 13.4615384615 | 5.2 | 6.9 | 4.69 | 883 | 5.75228175 | DE |
| 260 | 0.7 | 13.4615384615 | 5.2 | 6.9 | 4.69 | 883 | 5.75228175 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 10 |
| 1745612820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 1000 |
| 1745526420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1745440020 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 1333 |
| 1745353620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744921620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1744835220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 1300 |
| 1744748820 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 625 |
| 1744662420 | 5.65 | 0.2 | 3.67 | 5.65 | 5.65 | 5.65 | 192 |
| 1744403220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1744316820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1744230420 | 5.45 | 0.15 | 2.83 | 5.5 | 5.5 | 5.45 | 1488 |
| 1744144020 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 150 |
| 1744057620 | 5.5 | 0.25 | 4.76 | 5.15 | 5.6 | 5.15 | 263 |
| 1743798420 | 5.25 | -0.9 | -14.63 | 5.7 | 5.7 | 5.25 | 2300 |
| 1743712020 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 40 |
| 1743625620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1743539220 | 6.2 | 0.1 | 1.64 | 6.3 | 6.3 | 6.2 | 13 |
| 1743456420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743197220 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 180 |
| 1743110820 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 106 |
| 1743024420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742938020 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 20 |
| 1742851620 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 25 |
| 1742592420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1742506020 | 6.15 | -0.1 | -1.60 | 6.2 | 6.2 | 6.15 | 456 |
| 1742419620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742333220 | 6.25 | 0.4 | 6.84 | 6.25 | 6.25 | 6.25 | 2 |
| 1742246820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741987620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741901220 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 300 |
| 1741814820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 25 |
| 1741728420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 777 |
| 1741642020 | 5.8 | -0.15 | -2.52 | 5.9 | 6 | 5.8 | 1298 |
| 1741382820 | 5.95 | -0.35 | -5.56 | 6 | 6 | 5.95 | 24 |
| 1741296420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741210020 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 85 |
| 1741123620 | 6.15 | -0.4 | -6.11 | 6.15 | 6.15 | 6.15 | 1 |
| 1741037220 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 461 |
| 1740778020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740691620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740605220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740518820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740432420 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.5 | 905 |
| 1740173220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740086820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740000420 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 24 |
| 1739914020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1739827620 | 6.25 | 0.05 | 0.81 | 6.35 | 6.35 | 6.25 | 206 |
| 1739568420 | 6.2 | 0.1 | 1.64 | 6.3 | 6.3 | 6.2 | 118 |
| 1739482020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739395620 | 6.1 | -0.05 | -0.81 | 6.25 | 6.25 | 6.05 | 2273 |
| 1739309220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1739222820 | 6.15 | 0.2 | 3.36 | 6.15 | 6.15 | 6.15 | 35 |
| 1738963620 | 5.95 | -0.15 | -2.46 | 6.1 | 6.1 | 5.95 | 1400 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738790820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738704420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 1 |
| 1738618020 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 448 |
| 1738358820 | 6.3 | -0.35 | -5.26 | 6.3 | 6.3 | 6.3 | 180 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
