Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.48148148148 | 6.75 | 6.8 | 6.65 | 450 | 6.73888889 | DE |
| 4 | 0.65 | 10.8333333333 | 6 | 6.8 | 5.9 | 513 | 6.39094987 | DE |
| 12 | 0.85 | 14.6551724138 | 5.8 | 6.8 | 5.6 | 751 | 6.02266303 | DE |
| 26 | 0.5 | 8.13008130081 | 6.15 | 6.8 | 5.6 | 1059 | 6.05139753 | DE |
| 52 | 1.75 | 35.7142857143 | 4.9 | 6.8 | 4.69 | 939 | 5.73920821 | DE |
| 156 | 1.45 | 27.8846153846 | 5.2 | 6.8 | 4.69 | 950 | 5.63770374 | DE |
| 260 | 1.45 | 27.8846153846 | 5.2 | 6.8 | 4.69 | 950 | 5.63770374 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 200 |
| 1732829220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 700 |
| 1732742820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732656420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732570020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732310820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732224420 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 300 |
| 1732138020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732051620 | 6.65 | 0.15 | 2.31 | 6.7 | 6.7 | 6.65 | 150 |
| 1731965220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.45 | 809 |
| 1731705960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731619560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1731533160 | 6.3 | 0.2 | 3.28 | 6.2 | 6.3 | 6.2 | 2000 |
| 1731446820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731360420 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 115 |
| 1731101160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731014760 | 6 | -0.05 | -0.83 | 6.1 | 6.1 | 6 | 622 |
| 1730928360 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 160 |
| 1730841960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730755560 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 71 |
| 1730496360 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 4 |
| 1730409960 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 1500 |
| 1730323560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730237160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730150760 | 5.7 | -0.15 | -2.56 | 5.85 | 5.85 | 5.6 | 4799 |
| 1729887960 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729801560 | 5.85 | 0.05 | 0.86 | 5.95 | 5.95 | 5.85 | 1382 |
| 1729715160 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 1389 |
| 1729628760 | 5.9 | -0.15 | -2.48 | 5.85 | 5.9 | 5.85 | 1500 |
| 1729542360 | 6.05 | -0.2 | -3.20 | 6.15 | 6.15 | 6.05 | 1409 |
| 1729283160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196760 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.2 | 315 |
| 1729110360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729023960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728937560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728419160 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 1113 |
| 1728332760 | 6.15 | -0.3 | -4.65 | 6.35 | 6.35 | 6.15 | 1126 |
| 1728073620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727987220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727900820 | 6.45 | 0.15 | 2.38 | 6.4 | 6.45 | 6.4 | 1095 |
| 1727814420 | 6.3 | 0.1 | 1.61 | 6.35 | 6.35 | 6.3 | 5 |
| 1727727960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727468760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727382360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727295960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727209560 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 1 |
| 1727123160 | 6.3 | 0.3 | 5.00 | 6.25 | 6.3 | 6.25 | 9 |
| 1726864020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726777620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726691220 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 300 |
| 1726604820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1726518420 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 100 |
| 1726259160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1726172760 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 300 |
| 1726086360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 302 |
| 1726000020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725913620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 15 |
| 1725654360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725567960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725481560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725395160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 1 |
| 1725308760 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 9 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
