Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.63636363636 | 110 | 110 | 104.4 | 46 | 104.88214286 | DE |
| 4 | -14.35 | -11.9235562941 | 120.35 | 121.75 | 104.4 | 70 | 112.13153626 | DE |
| 12 | -14.9 | -12.3242349049 | 120.9 | 124.75 | 104.4 | 76 | 111.50309026 | DE |
| 26 | -31.35 | -22.8248998908 | 137.35 | 139.4 | 104.4 | 84 | 119.2169078 | DE |
| 52 | -49 | -31.6129032258 | 155 | 179.05 | 104.4 | 65 | 131.55313746 | DE |
| 156 | -41.19999 | -27.9891255427 | 147.19999 | 179.05 | 104.4 | 60 | 135.39709837 | DE |
| 260 | -41.19999 | -27.9891255427 | 147.19999 | 179.05 | 104.4 | 60 | 135.39709837 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 105.35 | -0.35 | -0.33 | 105.25 | 106.8 | 105.25 | 17 |
| 1739568420 | 105.7 | 1.3 | 1.25 | 105.95 | 105.95 | 105.7 | 12 |
| 1739482020 | 104.4 | -5.6 | -5.09 | 105.75 | 105.75 | 104.4 | 143 |
| 1739395620 | 110 | -0.2 | -0.18 | 110 | 110 | 110 | 10 |
| 1739309220 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1739222820 | 110.2 | 4.1 | 3.86 | 105.9 | 110.2 | 105.9 | 11 |
| 1738963620 | 106.1 | 1.7 | 1.63 | 105 | 106.1 | 105 | 32 |
| 1738877220 | 104.4 | -1.6 | -1.51 | 106.65 | 106.65 | 104.4 | 13 |
| 1738790820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738704420 | 106 | -3.25 | -2.97 | 106 | 106 | 106 | 15 |
| 1738618020 | 109.25 | 0.1 | 0.09 | 109.55 | 109.55 | 109.25 | 31 |
| 1738358820 | 109.15 | -1.8 | -1.62 | 109.15 | 109.15 | 109.15 | 10 |
| 1738272420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1738186020 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1738099620 | 110.95 | -0.6 | -0.54 | 113.6 | 113.6 | 110.95 | 326 |
| 1738013220 | 111.55 | -6.65 | -5.63 | 110.85 | 111.6 | 110.85 | 89 |
| 1737754020 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1737667620 | 118.2 | 1.1 | 0.94 | 118.3 | 118.3 | 118.2 | 2 |
| 1737581220 | 117.1 | -1.85 | -1.56 | 117.1 | 117.1 | 117.1 | 15 |
| 1737494820 | 118.95 | -2.8 | -2.30 | 120.35 | 121.75 | 118.95 | 322 |
| 1737408420 | 121.75 | -0.8 | -0.65 | 122.05 | 122.05 | 121.3 | 38 |
| 1737149220 | 122.55 | -0.35 | -0.28 | 122.55 | 122.55 | 122.55 | 2 |
| 1737062820 | 122.9 | -1.85 | -1.48 | 122.9 | 122.9 | 122.9 | 1 |
| 1736976420 | 124.75 | 2.25 | 1.84 | 123.95 | 124.75 | 123.95 | 9 |
| 1736890020 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736803620 | 122.5 | 2.65 | 2.21 | 122.9 | 122.9 | 122.5 | 137 |
| 1736544420 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736458020 | 119.85 | 0.8 | 0.67 | 119.85 | 119.85 | 119.85 | 1 |
| 1736371620 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1736285220 | 119.05 | 2.15 | 1.84 | 119.05 | 119.05 | 119.05 | 25 |
| 1736198820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1735939620 | 116.9 | 0.9 | 0.78 | 116.9 | 116.9 | 116.9 | 15 |
| 1735853220 | 116 | 9.25 | 8.67 | 116 | 116 | 116 | 58 |
| 1735594020 | 106.75 | -0.75 | -0.70 | 106.85 | 106.9 | 106.75 | 26 |
| 1735334820 | 107.5 | 0.7 | 0.66 | 108.75 | 108.9 | 107.05 | 704 |
| 1734989220 | 106.8 | 0.4 | 0.38 | 105.65 | 107.35 | 105.65 | 334 |
| 1734730020 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1734643620 | 106.4 | -2.25 | -2.07 | 108.7 | 108.7 | 106.4 | 55 |
| 1734557220 | 108.65 | 0 | 0.00 | 108.65 | 108.65 | 108.65 | 0 |
| 1734470820 | 108.65 | -3.85 | -3.42 | 111.35 | 111.35 | 108.65 | 76 |
| 1734384420 | 112.5 | -1.2 | -1.06 | 114.15 | 114.15 | 112.4 | 88 |
| 1734125220 | 113.7 | 0.9 | 0.80 | 113.7 | 113.7 | 113.7 | 27 |
| 1734038820 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1733952420 | 112.8 | -0.45 | -0.40 | 112.8 | 112.8 | 112.8 | 3 |
| 1733866020 | 113.25 | 0 | 0.00 | 113.25 | 113.25 | 113.25 | 0 |
| 1733779620 | 113.25 | 2.8 | 2.54 | 110.6 | 113.25 | 110.6 | 132 |
| 1733520420 | 110.45 | -5.05 | -4.37 | 115 | 115 | 110.45 | 61 |
| 1733434020 | 115.5 | -1.15 | -0.99 | 115.15 | 116.45 | 115.15 | 25 |
| 1733347620 | 116.65 | -3.15 | -2.63 | 121.2 | 121.2 | 116.2 | 88 |
| 1733261220 | 119.8 | -0.45 | -0.37 | 119.8 | 119.8 | 119.8 | 11 |
| 1733174820 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1732915620 | 120.25 | -0.7 | -0.58 | 118.85 | 120.25 | 118.85 | 56 |
| 1732829220 | 120.95 | 1.4 | 1.17 | 120.95 | 120.95 | 120.95 | 5 |
| 1732742820 | 119.55 | -9.2 | -7.15 | 120.9 | 120.9 | 119.55 | 33 |
| 1732656420 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1732570020 | 128.75 | 0 | 0.00 | 128.75 | 128.75 | 128.75 | 0 |
| 1732310820 | 128.75 | 1.65 | 1.30 | 127.8 | 128.9 | 127.8 | 64 |
| 1732224420 | 127.1 | 4.85 | 3.97 | 125.45 | 127.1 | 125.45 | 28 |
| 1732138020 | 122.25 | 0.25 | 0.20 | 122.25 | 122.25 | 122.25 | 32 |
| 1732051620 | 122 | 1.1 | 0.91 | 122.2 | 122.2 | 122 | 193 |
| 1731965220 | 120.9 | -4 | -3.20 | 118.95 | 120.9 | 118.85 | 95 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
