Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chord Energy Corp | OS70 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.70 | -1.75% | 151.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.60 | 153.60 | 153.90 | 151.80 | 154.50 |
Resumen Histórico OS70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OS70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 153.65 | -1.05 | -0.68% | 153.60 | 153.90 | 153.60 | 44 |
| 13 Jun 2024 | 154.70 | -4.15 | -2.61% | 155.15 | 155.15 | 154.70 | 33 |
| 12 Jun 2024 | 158.85 | -1.90 | -1.18% | 162.70 | 163.20 | 158.50 | 65 |
| 11 Jun 2024 | 160.75 | 6.15 | 3.98% | 159.65 | 160.75 | 159.65 | 5 |
| 10 Jun 2024 | 154.60 | 0.00 | 0.00% | 154.60 | 154.60 | 154.60 | 0.00 |
| 07 Jun 2024 | 154.60 | -1.70 | -1.09% | 155.25 | 155.25 | 152.50 | 87 |
| 06 Jun 2024 | 156.30 | -1.30 | -0.82% | 155.40 | 156.30 | 155.40 | 53 |
| 05 Jun 2024 | 157.60 | -0.85 | -0.54% | 157.60 | 157.60 | 157.60 | 30 |
| 04 Jun 2024 | 158.45 | -3.75 | -2.31% | 158.45 | 158.45 | 158.45 | 128 |
| 03 Jun 2024 | 162.20 | -6.15 | -3.65% | 172.80 | 172.90 | 162.20 | 285 |
| 31 May 2024 | 168.35 | 1.55 | 0.93% | 168.35 | 168.35 | 168.35 | 12 |
| 30 May 2024 | 166.80 | -1.20 | -0.71% | 167.10 | 167.10 | 166.80 | 73 |
| 29 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 28 May 2024 | 168.00 | 3.25 | 1.97% | 168.00 | 168.00 | 168.00 | 6 |
| 27 May 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
| 24 May 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 164.75 | 0.00 |
| 23 May 2024 | 164.75 | -1.45 | -0.87% | 164.75 | 164.75 | 164.75 | 8 |
| 22 May 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
| 21 May 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
| 20 May 2024 | 166.20 | 0.00 | 0.00% | 166.20 | 166.20 | 166.20 | 0.00 |
| 17 May 2024 | 166.20 | 0.20 | 0.12% | 166.20 | 166.20 | 166.20 | 31 |
| 16 May 2024 | 166.00 | -4.10 | -2.41% | 166.45 | 166.45 | 166.00 | 5 |
