Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.28 | 5.47036883547 | 96.52 | 102.75 | 95.7 | 31 | 98.25309677 | DE |
| 4 | -7.55 | -6.9044352995 | 109.35 | 113.5 | 93.86 | 110 | 101.60958233 | DE |
| 12 | -6.95 | -6.3908045977 | 108.75 | 124.75 | 93.86 | 92 | 106.59523434 | DE |
| 26 | -23.1 | -18.4947958367 | 124.9 | 128.9 | 93.86 | 87 | 112.48028326 | DE |
| 52 | -53.6 | -34.4916344916 | 155.4 | 179.05 | 93.86 | 70 | 125.63376426 | DE |
| 156 | -45.39999 | -30.8423866061 | 147.19999 | 179.05 | 93.86 | 64 | 131.50023662 | DE |
| 260 | -45.39999 | -30.8423866061 | 147.19999 | 179.05 | 93.86 | 64 | 131.50023662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 102 | -0.75 | -0.73 | 102 | 102 | 102 | 50 |
| 1742506020 | 102.75 | 0 | 0.00 | 102.5 | 102.75 | 102.5 | 13 |
| 1742419620 | 102.75 | 4.43 | 4.51 | 102.75 | 102.75 | 102.75 | 40 |
| 1742333220 | 98.32 | 0.3 | 0.31 | 99.82 | 99.82 | 98.32 | 4 |
| 1742246820 | 98.02 | 2.32 | 2.42 | 98.74 | 98.74 | 98.02 | 5 |
| 1741987620 | 95.7 | -0.4 | -0.42 | 96.52 | 96.52 | 95.7 | 93 |
| 1741901220 | 96.1 | -1.38 | -1.42 | 98.22 | 98.22 | 96.1 | 51 |
| 1741814820 | 97.48 | 0.92 | 0.95 | 93.86 | 97.48 | 93.86 | 134 |
| 1741728420 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1741642020 | 96.56 | 0.16 | 0.17 | 96.56 | 96.56 | 96.56 | 1 |
| 1741382820 | 96.4 | 0.88 | 0.92 | 95.92 | 96.4 | 95.92 | 143 |
| 1741296420 | 95.52 | -1.54 | -1.59 | 94.5 | 95.52 | 94.5 | 201 |
| 1741210020 | 97.06 | -0.74 | -0.76 | 97.06 | 97.06 | 97.06 | 3 |
| 1741123620 | 97.8 | -5.05 | -4.91 | 100.05 | 100.35 | 97.8 | 503 |
| 1741037220 | 102.85 | -10.65 | -9.38 | 110.35 | 110.35 | 102.25 | 316 |
| 1740778020 | 113.5 | 5.95 | 5.53 | 109.55 | 113.5 | 109.55 | 300 |
| 1740691620 | 107.55 | 0.5 | 0.47 | 107.6 | 107.6 | 107.55 | 110 |
| 1740605220 | 107.05 | 3.85 | 3.73 | 107.55 | 109 | 107.05 | 24 |
| 1740518820 | 103.2 | -2.95 | -2.78 | 103.95 | 103.95 | 103.2 | 83 |
| 1740432420 | 106.15 | -2.1 | -1.94 | 107.45 | 107.45 | 106.15 | 4 |
| 1740173220 | 108.25 | -1.75 | -1.59 | 109.35 | 109.35 | 108.25 | 55 |
| 1740086820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1740000420 | 110 | 4 | 3.77 | 110 | 110 | 110 | 12 |
| 1739914020 | 106 | 0.65 | 0.62 | 105.75 | 107.45 | 105.75 | 151 |
| 1739827620 | 105.35 | -0.35 | -0.33 | 105.25 | 106.8 | 105.25 | 17 |
| 1739568420 | 105.7 | 1.3 | 1.25 | 105.95 | 105.95 | 105.7 | 12 |
| 1739482020 | 104.4 | -5.6 | -5.09 | 105.75 | 105.75 | 104.4 | 143 |
| 1739395620 | 110 | -0.2 | -0.18 | 110 | 110 | 110 | 10 |
| 1739309220 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1739222820 | 110.2 | 4.1 | 3.86 | 105.9 | 110.2 | 105.9 | 11 |
| 1738963620 | 106.1 | 1.7 | 1.63 | 105 | 106.1 | 105 | 32 |
| 1738877220 | 104.4 | -1.6 | -1.51 | 106.65 | 106.65 | 104.4 | 13 |
| 1738790820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738704420 | 106 | -3.25 | -2.97 | 106 | 106 | 106 | 15 |
| 1738618020 | 109.25 | 0.1 | 0.09 | 109.55 | 109.55 | 109.25 | 31 |
| 1738358820 | 109.15 | -1.8 | -1.62 | 109.15 | 109.15 | 109.15 | 10 |
| 1738272420 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1738186020 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1738099620 | 110.95 | -0.6 | -0.54 | 113.6 | 113.6 | 110.95 | 326 |
| 1738013220 | 111.55 | -6.65 | -5.63 | 110.85 | 111.6 | 110.85 | 89 |
| 1737754020 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1737667620 | 118.2 | 1.1 | 0.94 | 118.3 | 118.3 | 118.2 | 2 |
| 1737581220 | 117.1 | -1.85 | -1.56 | 117.1 | 117.1 | 117.1 | 15 |
| 1737494820 | 118.95 | -2.8 | -2.30 | 120.35 | 121.75 | 118.95 | 322 |
| 1737408420 | 121.75 | -0.8 | -0.65 | 122.05 | 122.05 | 121.3 | 38 |
| 1737149220 | 122.55 | -0.35 | -0.28 | 122.55 | 122.55 | 122.55 | 2 |
| 1737062820 | 122.9 | -1.85 | -1.48 | 122.9 | 122.9 | 122.9 | 1 |
| 1736976420 | 124.75 | 2.25 | 1.84 | 123.95 | 124.75 | 123.95 | 9 |
| 1736890020 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1736803620 | 122.5 | 2.65 | 2.21 | 122.9 | 122.9 | 122.5 | 137 |
| 1736544420 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1736458020 | 119.85 | 0.8 | 0.67 | 119.85 | 119.85 | 119.85 | 1 |
| 1736371620 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1736285220 | 119.05 | 2.15 | 1.84 | 119.05 | 119.05 | 119.05 | 25 |
| 1736198820 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1735939620 | 116.9 | 0.9 | 0.78 | 116.9 | 116.9 | 116.9 | 15 |
| 1735853220 | 116 | 9.25 | 8.67 | 116 | 116 | 116 | 58 |
| 1735594020 | 106.75 | -0.75 | -0.70 | 106.85 | 106.9 | 106.75 | 26 |
| 1735334820 | 107.5 | 0.7 | 0.66 | 108.75 | 108.9 | 107.05 | 704 |
| 1734989220 | 106.8 | 0.4 | 0.38 | 105.65 | 107.35 | 105.65 | 334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
