Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 97.704 | -1.69 | -1.70 | 97.704 | 97.704 | 97.704 | 1000 |
| 1734643620 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734557220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734470820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734384420 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734125220 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1734038820 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1733952420 | 99.389 | 0.04 | 0.04 | 99.389 | 99.389 | 99.389 | 30000 |
| 1733866020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733779620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1733520420 | 99.35 | 0.03 | 0.03 | 99.35 | 99.35 | 99.35 | 6000 |
| 1733434020 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733347620 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733261220 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1733174820 | 99.323 | 2.42 | 2.50 | 99.323 | 99.323 | 99.323 | 3000 |
| 1732915620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732829220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732742820 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732656420 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1732570020 | 96.9 | -0.11 | -0.11 | 96.9 | 96.9 | 96.9 | 10000 |
| 1732310820 | 97.006 | 0 | 0.00 | 97.006 | 97.006 | 97.006 | 0 |
| 1732224420 | 97.006 | 0.37 | 0.38 | 97.006 | 97.006 | 97.006 | 30000 |
| 1732138020 | 96.64 | 0.09 | 0.09 | 96.64 | 96.64 | 96.64 | 30000 |
| 1732051620 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1731965220 | 96.55 | -0.41 | -0.42 | 96.55 | 96.55 | 96.55 | 5000 |
| 1731705960 | 96.96 | 0.08 | 0.08 | 96.94 | 96.96 | 96.94 | 32000 |
| 1731619620 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731533220 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731446820 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1731360420 | 96.88 | 0.43 | 0.45 | 96.88 | 96.88 | 96.88 | 12000 |
| 1731101160 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731014760 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730928360 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730841960 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730755560 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730496360 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730409960 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730323560 | 96.45 | -0.91 | -0.93 | 96.45 | 96.45 | 96.45 | 4000 |
| 1730233560 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1730147160 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729887960 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729801560 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729715160 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729628760 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1729542360 | 97.36 | 0.27 | 0.28 | 97.901 | 97.901 | 97.36 | 31000 |
| 1729283220 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729196820 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729110420 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1729024020 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1728937620 | 97.09 | 0.18 | 0.19 | 97.09 | 97.09 | 97.09 | 5000 |
| 1728678360 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1728591960 | 96.91 | -0.73 | -0.75 | 96.91 | 96.91 | 96.91 | 5000 |
| 1728505560 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1728419160 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1728332760 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1728073560 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727987160 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727900760 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727814360 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727727960 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727468760 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727382360 | 97.64 | 0.64 | 0.66 | 97.64 | 97.64 | 97.64 | 5000 |
| 1727295960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727209560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727123160 | 97 | -0.43 | -0.44 | 97 | 97 | 97 | 75000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
