Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 97.64 | 0 | 0.00 | 97.64 | 97.64 | 97.64 | 0 |
| 1727382360 | 97.64 | 0.64 | 0.66 | 97.64 | 97.64 | 97.64 | 5000 |
| 1727295960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727209560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727123160 | 97 | -0.43 | -0.44 | 97 | 97 | 97 | 75000 |
| 1726864020 | 97.43 | -0.64 | -0.65 | 97.43 | 97.43 | 97.43 | 5000 |
| 1726777620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1726691220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1726604820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1726518420 | 98.07 | 0.73 | 0.75 | 98.07 | 98.07 | 98.07 | 10000 |
| 1726259220 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1726172820 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1726086420 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1726000020 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1725913620 | 97.34 | -0.34 | -0.35 | 97.34 | 97.34 | 97.34 | 20000 |
| 1725654360 | 97.68 | -0.02 | -0.02 | 97.68 | 97.68 | 97.68 | 30000 |
| 1725568020 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1725481620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1725395220 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1725308820 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1725049620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724963220 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724876820 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724790420 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1724704020 | 97.7 | 0.46 | 0.47 | 97.7 | 97.7 | 97.7 | 2000 |
| 1724444820 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1724358420 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1724272020 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1724185620 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1724099220 | 97.24 | 0.18 | 0.19 | 97.24 | 97.24 | 97.24 | 7000 |
| 1723840020 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1723753620 | 97.06 | -0.18 | -0.19 | 96.81 | 97.06 | 96.81 | 13000 |
| 1723667220 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1723580820 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1723494420 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1723235220 | 97.24 | -0.24 | -0.25 | 97.24 | 97.24 | 97.24 | 156000 |
| 1723148760 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1723062360 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1722975960 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1722889560 | 97.48 | 0 | 0.00 | 97.48 | 97.48 | 97.48 | 0 |
| 1722630360 | 97.48 | 1.73 | 1.80 | 97.02 | 97.48 | 97.02 | 43000 |
| 1722543960 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1722457560 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1722371160 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1722284760 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1722025560 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721939160 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721852760 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721766360 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721679960 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721420760 | 95.753 | 0 | 0.00 | 95.753 | 95.753 | 95.753 | 0 |
| 1721334360 | 95.753 | 0.17 | 0.18 | 95.753 | 95.753 | 95.753 | 30000 |
| 1721248020 | 95.584 | -0.06 | -0.06 | 95.584 | 95.584 | 95.584 | 11000 |
| 1721161560 | 95.64 | 1 | 1.05 | 95.64 | 95.64 | 95.64 | 7000 |
| 1721075220 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720816020 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720729620 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720643220 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720556820 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720470420 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720211220 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720124820 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1720038420 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1719952020 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
| 1719865620 | 94.644 | 0 | 0.00 | 94.644 | 94.644 | 94.644 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
