Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Austria | OSTD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.41 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.53 | 99.53 | 99.53 | 99.41 | 99.41 |
Resumen Histórico OSTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.53 | 0.23 | 0.23% | 99.53 | 99.53 | 99.53 | 4,000 |
| 26 Jun 2024 | 99.30 | -0.22 | -0.22% | 99.30 | 99.30 | 99.30 | 10,000 |
| 25 Jun 2024 | 99.52 | 0.17 | 0.17% | 99.52 | 99.52 | 99.52 | 10,000 |
| 24 Jun 2024 | 99.354 | -0.15 | -0.15% | 99.354 | 99.354 | 99.354 | 1,000 |
| 21 Jun 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 99.50 | 15,000 |
| 20 Jun 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 19 Jun 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 3,000 |
| 18 Jun 2024 | 99.496 | 0.10 | 0.10% | 99.249 | 99.496 | 99.249 | 2,000 |
| 17 Jun 2024 | 99.392 | 0.00 | 0.00% | 99.392 | 99.392 | 99.392 | 0 |
| 14 Jun 2024 | 99.392 | -0.05 | -0.05% | 99.475 | 99.476 | 99.392 | 49,000 |
| 13 Jun 2024 | 99.44 | 0.20 | 0.21% | 99.44 | 99.44 | 99.44 | 20,000 |
| 12 Jun 2024 | 99.235 | -0.03 | -0.03% | 99.213 | 99.235 | 99.213 | 8,000 |
| 11 Jun 2024 | 99.266 | 0.07 | 0.07% | 99.266 | 99.266 | 99.266 | 2,000 |
| 10 Jun 2024 | 99.20 | 0.03 | 0.03% | 99.264 | 99.264 | 99.20 | 5,000 |
| 07 Jun 2024 | 99.172 | -0.04 | -0.04% | 99.172 | 99.172 | 99.172 | 2,000 |
| 06 Jun 2024 | 99.207 | 0.00 | 0.00% | 99.207 | 99.207 | 99.207 | 0 |
| 05 Jun 2024 | 99.207 | 0.00 | 0.00% | 99.207 | 99.207 | 99.207 | 0 |
| 04 Jun 2024 | 99.207 | 0.00 | 0.00% | 99.207 | 99.207 | 99.207 | 0 |
| 03 Jun 2024 | 99.207 | 0.00 | 0.00% | 99.207 | 99.207 | 99.207 | 0 |
| 31 May 2024 | 99.207 | -0.06 | -0.06% | 99.433 | 99.433 | 99.207 | 120,000 |
| 30 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 29 May 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
| 28 May 2024 | 99.27 | 0.01 | 0.01% | 99.314 | 99.314 | 99.27 | 750,000 |
