Mas Datos Histórico Ossiam US Minimum Varian... - OSX2 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Ossiam US Minimum Variance ESG NR UCITS ETF 1A EUR (OSX2)
Ossiam US Minimum Variance ESG NR UCITS ETF 1A EUR (OSX2) Histórico

OSX2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	278.05	0.00	0.00%	278.05	278.05	278.05	0
04 Jul 2024	278.05	0.00	0.00%	278.05	278.05	278.05	0
03 Jul 2024	278.05	0.00	0.00%	278.05	278.05	278.05	0
02 Jul 2024	278.05	0.00	0.00%	278.05	278.05	278.05	0
01 Jul 2024	278.05	4.55	1.66%	278.05	278.05	278.05	1
28 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
27 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
26 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
25 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
24 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
21 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
20 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
19 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
18 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
17 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
14 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
13 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
12 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
11 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
10 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
07 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
06 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
05 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
04 Jun 2024	273.50	0.00	0.00%	273.50	273.50	273.50	0
03 Jun 2024	273.50	0.35	0.13%	273.50	273.50	273.50	1
31 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
30 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
29 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
28 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
27 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
24 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
23 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
22 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
21 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
20 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
17 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
16 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
15 May 2024	273.15	0.00	0.00%	273.15	273.15	273.15	0
14 May 2024	273.15	-0.60	-0.22%	273.15	273.15	273.15	1
13 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
10 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
09 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
08 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
07 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
06 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
03 May 2024	273.75	0.00	0.00%	273.75	273.75	273.75	0
02 May 2024	273.75	2.50	0.92%	273.75	273.75	273.75	1
30 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
29 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
26 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
25 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
24 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
23 Abr 2024	271.25	0.00	0.00%	271.25	271.25	271.25	0
22 Abr 2024	271.25	1.00	0.37%	271.25	271.25	271.25	13
19 Abr 2024	270.25	0.00	0.00%	270.25	270.25	270.25	0
18 Abr 2024	270.25	0.00	0.00%	270.25	270.25	270.25	0
17 Abr 2024	270.25	0.00	0.00%	270.25	270.25	270.25	0
16 Abr 2024	270.25	-10.65	-3.79%	270.25	270.25	270.25	1
15 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0
12 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0
11 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0
10 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0
09 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0
08 Abr 2024	280.90	0.00	0.00%	280.90	280.90	280.90	0

Ossiam US Minimum Varian...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones