Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 279.3 | 0.25 | 0.09 | 279.3 | 279.3 | 279.3 | 2 |
| 1741123620 | 279.05 | -2.8 | -0.99 | 279.05 | 279.05 | 279.05 | 1 |
| 1741037220 | 281.85 | 8.15 | 2.98 | 279.45 | 281.85 | 279.35 | 4 |
| 1740778020 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1740691620 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1740605220 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1740518820 | 273.7 | 0 | 0.00 | 273.7 | 273.7 | 273.7 | 0 |
| 1740432420 | 273.7 | 0.3 | 0.11 | 275.2 | 275.2 | 273.7 | 36 |
| 1740173220 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1740086820 | 273.39999 | -1.6 | -0.58 | 273.39999 | 273.39999 | 273.39999 | 2 |
| 1740000420 | 275 | 1.15 | 0.42 | 275 | 275 | 275 | 2 |
| 1739914020 | 273.85 | 0 | 0.00 | 273.85 | 273.85 | 273.85 | 0 |
| 1739827620 | 273.85 | 0.5 | 0.18 | 273.85 | 273.85 | 273.85 | 13 |
| 1739568420 | 273.35 | 0 | 0.00 | 273.35 | 273.35 | 273.35 | 0 |
| 1739482020 | 273.35 | 5.55 | 2.07 | 272.5 | 273.35 | 272.5 | 84 |
| 1739395620 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1739309220 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1739222820 | 267.8 | 0 | 0.00 | 267.8 | 267.8 | 267.8 | 0 |
| 1738963620 | 267.8 | 1.55 | 0.58 | 269.25 | 269.25 | 267.8 | 3 |
| 1738877220 | 266.25 | 0 | 0.00 | 266.25 | 266.25 | 266.25 | 0 |
| 1738790820 | 266.25 | 1.3 | 0.49 | 266.25 | 266.25 | 266.25 | 2 |
| 1738704420 | 264.95 | 0 | 0.00 | 264.95 | 264.95 | 264.95 | 0 |
| 1738618020 | 264.95 | -1.25 | -0.47 | 263.55 | 264.95 | 263.55 | 42 |
| 1738358820 | 266.2 | 0 | 0.00 | 266.2 | 266.2 | 266.2 | 0 |
| 1738272420 | 266.2 | 4.3 | 1.64 | 265.95 | 266.2 | 265.95 | 5 |
| 1738186020 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1738099620 | 261.89999 | -1.8 | -0.68 | 261.89999 | 261.89999 | 261.89999 | 11 |
| 1738013220 | 263.7 | 0 | 0.00 | 263.7 | 263.7 | 263.7 | 0 |
| 1737754020 | 263.7 | 0 | 0.00 | 263.7 | 263.7 | 263.7 | 0 |
| 1737667620 | 263.7 | 1.65 | 0.63 | 264.1 | 264.1 | 263.7 | 2 |
| 1737581220 | 262.05 | 0 | 0.00 | 262.05 | 262.05 | 262.05 | 0 |
| 1737494820 | 262.05 | -0.1 | -0.04 | 262.05 | 262.05 | 262.05 | 5 |
| 1737408420 | 262.14999 | 3.6 | 1.39 | 262.14999 | 262.14999 | 262.14999 | 2 |
| 1737149220 | 258.55 | 0 | 0.00 | 258.55 | 258.55 | 258.55 | 0 |
| 1737062820 | 258.55 | 0 | 0.00 | 258.55 | 258.55 | 258.55 | 0 |
| 1736976420 | 258.55 | 7.35 | 2.93 | 258.55 | 258.55 | 258.55 | 66 |
| 1736890020 | 251.2 | 0 | 0.00 | 251.2 | 251.2 | 251.2 | 0 |
| 1736803620 | 251.2 | -4.9 | -1.91 | 251.2 | 251.2 | 251.2 | 8 |
| 1736544420 | 256.1 | -1.4 | -0.54 | 256.1 | 256.1 | 256.1 | 1 |
| 1736458020 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1736371620 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1736285220 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1736198820 | 257.5 | 4.95 | 1.96 | 252.6 | 257.5 | 252.6 | 47 |
| 1735939620 | 252.55 | 0 | 0.00 | 252.55 | 252.55 | 252.55 | 0 |
| 1735853220 | 252.55 | 0.55 | 0.22 | 253.65 | 255.15 | 252.55 | 5 |
| 1735594020 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1735334820 | 252 | 0.25 | 0.10 | 252 | 252 | 252 | 2 |
| 1734989220 | 251.75 | 2 | 0.80 | 251.75 | 251.75 | 251.75 | 1 |
| 1734730020 | 249.75 | -8.35 | -3.24 | 249.75 | 249.75 | 249.75 | 3 |
| 1734643620 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1734557220 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1734470820 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1734384420 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1734125220 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1734038820 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1733952420 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1733866020 | 258.1 | 0 | 0.00 | 258.1 | 258.1 | 258.1 | 0 |
| 1733779620 | 258.1 | -1.3 | -0.50 | 259.05 | 259.05 | 258.1 | 2 |
| 1733520420 | 259.39999 | 1.3 | 0.50 | 259.39999 | 259.39999 | 259.39999 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
