Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ossiam | OSX4 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -0.25% | 241.65 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.65 | 242.25 |
Resumen Histórico OSX4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSX4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 27 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 26 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 25 Jun 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| 24 Jun 2024 | 245.10 | 1.05 | 0.43% | 245.10 | 245.10 | 245.10 | 1 |
| 21 Jun 2024 | 244.05 | 0.00 | 0.00% | 244.05 | 244.05 | 244.05 | 0 |
| 20 Jun 2024 | 244.05 | -0.30 | -0.12% | 244.05 | 244.05 | 244.05 | 2 |
| 19 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 18 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 17 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 14 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 13 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 12 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 11 Jun 2024 | 244.35 | 0.00 | 0.00% | 244.35 | 244.35 | 244.35 | 0 |
| 10 Jun 2024 | 244.35 | -3.10 | -1.25% | 244.35 | 244.35 | 244.35 | 12 |
| 07 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 06 Jun 2024 | 247.45 | 0.00 | 0.00% | 247.45 | 247.45 | 247.45 | 0 |
| 05 Jun 2024 | 247.45 | 1.80 | 0.73% | 248.05 | 248.05 | 247.45 | 8 |
| 04 Jun 2024 | 245.65 | -1.65 | -0.67% | 245.65 | 245.65 | 245.65 | 1 |
| 03 Jun 2024 | 247.30 | 1.55 | 0.63% | 247.15 | 247.90 | 247.15 | 3 |
| 31 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 30 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
| 29 May 2024 | 245.75 | 0.00 | 0.00% | 245.75 | 245.75 | 245.75 | 0 |
