Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OSSIAM STOXX EUROPE 600 EQUAL WEIGHT NR UCITS ETF 1C EUR | OSX6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.34 | -0.28% | 121.10 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.10 | 121.44 |
Resumen Histórico OSX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 121.18 | 0.00 | 0.00% | 121.18 | 121.18 | 121.18 | 0 |
| 27 Jun 2024 | 121.18 | -1.72 | -1.40% | 121.18 | 121.18 | 121.18 | 29 |
| 26 Jun 2024 | 122.90 | 0.00 | 0.00% | 122.90 | 122.90 | 122.90 | 0 |
| 25 Jun 2024 | 122.90 | -0.18 | -0.15% | 122.90 | 122.90 | 122.90 | 1 |
| 24 Jun 2024 | 123.08 | -0.92 | -0.74% | 122.18 | 123.08 | 122.18 | 3 |
| 21 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 20 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 19 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 18 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 17 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 14 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 13 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 12 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 11 Jun 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 10 Jun 2024 | 124.00 | -0.70 | -0.56% | 124.00 | 124.00 | 124.00 | 10 |
| 07 Jun 2024 | 124.70 | -0.54 | -0.43% | 124.70 | 124.70 | 124.70 | 2 |
| 06 Jun 2024 | 125.24 | 0.00 | 0.00% | 125.24 | 125.24 | 125.24 | 0 |
| 05 Jun 2024 | 125.24 | 0.24 | 0.19% | 125.24 | 125.24 | 125.24 | 21 |
| 04 Jun 2024 | 125.00 | -0.72 | -0.57% | 125.00 | 125.00 | 125.00 | 3 |
| 03 Jun 2024 | 125.72 | 1.90 | 1.53% | 125.58 | 126.06 | 125.58 | 300 |
| 31 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| 30 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| 29 May 2024 | 123.82 | -1.18 | -0.94% | 123.54 | 123.82 | 123.54 | 2 |
