Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 131.6 | 0.98 | 0.75 | 131.6 | 131.6 | 131.6 | 23 |
| 1741123620 | 130.62 | -1.28 | -0.97 | 130.62 | 130.62 | 130.62 | 1 |
| 1741037220 | 131.9 | 0.88 | 0.67 | 131.22 | 132.46 | 130.86 | 11 |
| 1740778020 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1740691620 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1740605220 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1740518820 | 131.02 | 0 | 0.00 | 131.02 | 131.02 | 131.02 | 0 |
| 1740432420 | 131.02 | -1.26 | -0.95 | 131.4 | 131.4 | 131.02 | 84 |
| 1740173220 | 132.28 | 0 | 0.00 | 132.28 | 132.28 | 132.28 | 0 |
| 1740086820 | 132.28 | 0 | 0.00 | 132.28 | 132.28 | 132.28 | 0 |
| 1740000420 | 132.28 | 0.72 | 0.55 | 132.28 | 132.28 | 132.28 | 37 |
| 1739914020 | 131.56 | 0 | 0.00 | 131.56 | 131.56 | 131.56 | 0 |
| 1739827620 | 131.56 | -0.14 | -0.11 | 132.16 | 132.16 | 131.56 | 121 |
| 1739568420 | 131.69999 | 2.24 | 1.73 | 131.62 | 131.69999 | 131.62 | 51 |
| 1739482020 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1739395620 | 129.46 | 0 | 0.00 | 129.46 | 129.46 | 129.46 | 0 |
| 1739309220 | 129.46 | 0.24 | 0.19 | 129.46 | 129.46 | 129.46 | 50 |
| 1739222820 | 129.22 | 0 | 0.00 | 129.22 | 129.22 | 129.22 | 0 |
| 1738963620 | 129.22 | 0.28 | 0.22 | 129.58 | 129.58 | 129.22 | 12 |
| 1738877220 | 128.94 | 1.38 | 1.08 | 128.94 | 128.94 | 128.94 | 3 |
| 1738790820 | 127.56 | 1 | 0.79 | 127.56 | 127.56 | 127.56 | 24 |
| 1738704420 | 126.56 | -0.34 | -0.27 | 126.56 | 126.56 | 126.56 | 1 |
| 1738618020 | 126.9 | -0.88 | -0.69 | 126.82 | 126.9 | 126.82 | 5 |
| 1738358820 | 127.78 | 0 | 0.00 | 127.78 | 127.78 | 127.78 | 0 |
| 1738272420 | 127.78 | 0 | 0.00 | 127.78 | 127.78 | 127.78 | 0 |
| 1738186020 | 127.78 | 1.76 | 1.40 | 127.54 | 127.78 | 127.54 | 2 |
| 1738099620 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1738013220 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1737754020 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1737667620 | 126.02 | 0.92 | 0.74 | 125.9 | 126.02 | 125.9 | 67 |
| 1737581220 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1737494820 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 29 |
| 1737408420 | 125.1 | 4.48 | 3.71 | 125.1 | 125.1 | 125.1 | 150 |
| 1737149220 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1737062820 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736976420 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736890020 | 120.62 | 0 | 0.00 | 120.62 | 120.62 | 120.62 | 0 |
| 1736803620 | 120.62 | -2.98 | -2.41 | 120.62 | 120.62 | 120.62 | 10 |
| 1736544420 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736458020 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736371620 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1736285220 | 123.6 | 0.76 | 0.62 | 124.04 | 124.04 | 123.6 | 2 |
| 1736198820 | 122.84 | -0.02 | -0.02 | 122.84 | 122.84 | 122.84 | 24 |
| 1735939620 | 122.86 | -0.08 | -0.07 | 122.86 | 122.86 | 122.86 | 1 |
| 1735853220 | 122.94 | 1.42 | 1.17 | 123.22 | 123.22 | 122.8 | 85 |
| 1735594020 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1735334820 | 121.52 | 0 | 0.00 | 121.52 | 121.52 | 121.52 | 0 |
| 1734989220 | 121.52 | -3.94 | -3.14 | 121.52 | 121.52 | 121.52 | 1 |
| 1734730020 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734643620 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734557220 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734470820 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734384420 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734125220 | 125.46 | 0 | 0.00 | 125.46 | 125.46 | 125.46 | 0 |
| 1734038820 | 125.46 | -0.4 | -0.32 | 125.46 | 125.46 | 125.46 | 17 |
| 1733952420 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1733866020 | 125.86 | 0 | 0.00 | 125.86 | 125.86 | 125.86 | 0 |
| 1733779620 | 125.86 | 1.02 | 0.82 | 125.62 | 126 | 125.62 | 65 |
| 1733520420 | 124.84 | 0 | 0.00 | 124.84 | 124.84 | 124.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
