Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1745612820 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 10 |
| 1745526420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1745440020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1745353620 | 68 | -1 | -1.45 | 68 | 68 | 68 | 1 |
| 1744921620 | 69 | -1 | -1.43 | 69 | 69 | 69 | 77 |
| 1744835220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744748820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744662420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744403220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1744316820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 109 |
| 1744230420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744144020 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 1 |
| 1744057620 | 67.5 | -8 | -10.60 | 67.5 | 67.5 | 67.5 | 3 |
| 1743798420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1743712020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1743625620 | 75.5 | 0.5 | 0.67 | 74.5 | 75.5 | 74.5 | 21 |
| 1743539220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1743456420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1743197220 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 1 |
| 1743110820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743024420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742938020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742851620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742592420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742506020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742419620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742333220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742246820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741987620 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 60 |
| 1741901220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741814820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741382820 | 73 | 1 | 1.39 | 74.5 | 74.5 | 73 | 4 |
| 1741296420 | 72 | -4.5 | -5.88 | 72 | 72 | 72 | 26 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 1 |
| 1741037220 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1740778020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 74 |
| 1740432420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740173220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740086820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740000420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739914020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739827620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739568420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739482020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739395620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1739309220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 27 |
| 1739222820 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 5 |
| 1738963620 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 2 |
| 1738877220 | 76 | 2.5 | 3.40 | 76 | 76 | 76 | 36 |
| 1738790820 | 73.5 | 0.5 | 0.68 | 73.5 | 73.5 | 73.5 | 15 |
| 1738704420 | 73 | -2.5 | -3.31 | 73 | 73 | 73 | 2 |
| 1738618020 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 2 |
| 1738303200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738216800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738130400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
