ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Otter Tail Corporation

Otter Tail Corporation (OT4)

74.50
0.00
(0.00%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722074.5-2-2.6174.574.574.51
174311082076.500.0076.576.576.50
174302442076.500.0076.576.576.50
174293802076.500.0076.576.576.50
174285162076.500.0076.576.576.50
174259242076.500.0076.576.576.50
174250602076.500.0076.576.576.50
174241962076.500.0076.576.576.50
174233322076.500.0076.576.576.50
174224682076.500.0076.576.576.50
174198762076.53.54.7976.576.576.560
17419012207300.007373730
17418148207300.007373730
17417284207300.007373730
17416420207300.007373730
17413828207311.3974.574.5734
174129642072-4.5-5.8872727226
174121002076.500.0076.576.576.50
174112362076.5-1-1.2976.576.576.51
174103722077.50.50.6577.577.577.51
17407780207700.007777770
17406916207700.007777770
17406052207700.007777770
17405188207700.0077777774
17404324207700.007777770
17401732207700.007777770
17400868207700.007777770
17400004207700.007777770
17399140207700.007777770
17398276207700.007777770
17395684207700.007777770
17394820207700.007777770
17393956207700.007777770
17393092207711.3277777727
173922282076-0.5-0.657676765
173896362076.50.50.6676.576.576.52
1738877220762.53.4076767636
173879082073.50.50.6873.573.573.515
173870442073-2.5-3.317373732
173861802075.5-1-1.3175.575.575.52
173835882076.500.0076.576.576.50
173827242076.500.0076.576.576.50
173818602076.500.0076.576.576.50
173809962076.500.0076.576.576.50
173801322076.500.0076.576.576.50
173775402076.500.0076.576.576.50
173766762076.500.0076.576.576.50
173758122076.500.0076.576.576.50
173749482076.54.56.2576.576.576.540
17374084207200.007272720
17371492207200.007272720
17370628207200.007272720
17369764207200.007272720
17368900207200.007272720
17368036207200.007272720
1736544420721.52.1372727284
173645802070.500.0070.570.570.50
173637162070.500.0070.570.570.50
173628522070.5-3-4.0870.570.570.53
173614680073.500.0073.573.573.50
173588760073.500.0073.573.573.50
173580120073.500.0073.573.573.50