Datos Histórico Otter Tail Corporation - OT4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2	2.83687943262	70.5	70.5	70.5	3	70.5	DE
4	-0.5	-0.684931506849	73	73.5	70.5	7	72.29310345	DE
12	-4.5	-5.84415584416	77	77	70.5	23	75.77033493	DE
26	-4.5	-5.84415584416	77	77	70.5	23	75.77033493	DE
52	-4.5	-5.84415584416	77	77	70.5	23	75.77033493	DE
156	-4.5	-5.84415584416	77	77	70.5	23	75.77033493	DE
260	-4.5	-5.84415584416	77	77	70.5	23	75.77033493	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736458020	70.5	0	0.00	70.5	70.5	70.5	0
1736371620	70.5	0	0.00	70.5	70.5	70.5	0
1736285220	70.5	-3	-4.08	70.5	70.5	70.5	3
1736198820	73.5	0	0.00	73.5	73.5	73.5	0
1735939620	73.5	0	0.00	73.5	73.5	73.5	0
1735853220	73.5	0	0.00	73.5	73.5	73.5	0
1735594020	73.5	0	0.00	73.5	73.5	73.5	0
1735334820	73.5	1.5	2.08	73.5	73.5	73.5	2
1734989220	72	0	0.00	72	72	72	0
1734730020	72	0	0.00	72	72	72	0
1734643620	72	0	0.00	72	72	72	0
1734557220	72	0	0.00	72	72	72	0
1734470820	72	-1	-1.37	72	72	72	14
1734384420	73	-2	-2.67	73	73	73	10
1734125220	75	0	0.00	75	75	75	0
1734038820	75	-0.5	-0.66	75	75	75	40
1733952420	75.5	1	1.34	75.5	75.5	75.5	3
1733866020	74.5	1.5	2.05	74.5	74.5	74.5	8
1733779620	73	-4	-5.19	74	74	73	4
1733520420	77	0	0.00	77	77	77	0
1733434020	77	0	0.00	77	77	77	0
1733347620	77	0	0.00	77	77	77	0
1733261220	77	0	0.00	77	77	77	0

Hot Features