Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -0.928313563693 | 3.878 | 3.92 | 3.663 | 1244 | 3.81161565 | DE |
| 4 | -1.776 | -31.6126735493 | 5.618 | 5.634 | 3.256 | 3670 | 3.98579149 | DE |
| 12 | -1.566 | -28.9571005917 | 5.408 | 5.978 | 3.256 | 2699 | 4.70925284 | DE |
| 26 | -2.864 | -42.7080226663 | 6.706 | 7.126 | 3.256 | 2314 | 5.42244712 | DE |
| 52 | -2.714 | -41.3971934106 | 6.556 | 7.732 | 3.256 | 2670 | 6.0762838 | DE |
| 156 | -0.398 | -9.38679245283 | 4.24 | 7.732 | 3 | 2775 | 5.59489465 | DE |
| 260 | -0.398 | -9.38679245283 | 4.24 | 7.732 | 3 | 2775 | 5.59489465 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.668 | -0.09 | -2.42 | 3.736 | 3.736 | 3.663 | 289 |
| 1744921620 | 3.759 | -0.08 | -1.98 | 3.825 | 3.825 | 3.75 | 1230 |
| 1744835220 | 3.835 | -0.02 | -0.60 | 3.858 | 3.92 | 3.835 | 2230 |
| 1744748820 | 3.858 | 0.02 | 0.49 | 3.878 | 3.88 | 3.858 | 271 |
| 1744662420 | 3.839 | 0.34 | 9.69 | 3.745 | 3.898 | 3.745 | 2591 |
| 1744403220 | 3.5 | -0.09 | -2.51 | 3.587 | 3.587 | 3.5 | 366 |
| 1744316820 | 3.59 | -0.48 | -11.79 | 3.965 | 3.965 | 3.59 | 405 |
| 1744230420 | 4.07 | 0.58 | 16.62 | 3.463 | 4.07 | 3.266 | 860 |
| 1744144020 | 3.49 | -0.11 | -3.06 | 3.673 | 3.795 | 3.449 | 3936 |
| 1744057620 | 3.6 | -0.03 | -0.80 | 3.615 | 3.687 | 3.5 | 6488 |
| 1743798420 | 3.629 | -0.61 | -14.33 | 4.184 | 4.184 | 3.2559999 | 15457 |
| 1743712020 | 4.236 | -0.69 | -14.06 | 4.8419999 | 4.8419999 | 4.236 | 3887 |
| 1743625620 | 4.929 | 0.17 | 3.55 | 4.871 | 4.929 | 4.871 | 1000 |
| 1743539220 | 4.76 | -0.02 | -0.34 | 4.8099999 | 4.8099999 | 4.715 | 551 |
| 1743452820 | 4.776 | -0.25 | -5.01 | 4.93 | 4.93 | 4.7 | 8689 |
| 1743197220 | 5.0279999 | -0.28 | -5.20 | 5.2939999 | 5.3 | 5.0279999 | 3970 |
| 1743110820 | 5.304 | -0.13 | -2.43 | 5.3 | 5.304 | 5.3 | 1035 |
| 1743024420 | 5.436 | -0.18 | -3.24 | 5.634 | 5.634 | 5.436 | 358 |
| 1742938020 | 5.618 | 0.04 | 0.75 | 5.618 | 5.618 | 5.618 | 950 |
| 1742851620 | 5.5759999 | 0.07 | 1.20 | 5.488 | 5.608 | 5.488 | 2043 |
| 1742592420 | 5.51 | -0.01 | -0.25 | 5.78 | 5.78 | 5.51 | 1985 |
| 1742506020 | 5.524 | -0.1 | -1.81 | 5.604 | 5.604 | 5.524 | 1627 |
| 1742419620 | 5.626 | 0.28 | 5.16 | 5.626 | 5.626 | 5.626 | 150 |
| 1742333220 | 5.3499999 | 0.1 | 1.90 | 5.404 | 5.404 | 5.3499999 | 825 |
| 1742246820 | 5.25 | 0.23 | 4.54 | 5.056 | 5.25 | 5.056 | 492 |
| 1741987620 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1741901220 | 5.022 | -0.02 | -0.44 | 5.0279999 | 5.034 | 5.022 | 450 |
| 1741814820 | 5.0439999 | 0.36 | 7.75 | 4.819 | 5.0439999 | 4.819 | 1981 |
| 1741728420 | 4.681 | 0.24 | 5.45 | 4.418 | 4.838 | 4.339 | 7109 |
| 1741642020 | 4.439 | -0.59 | -11.68 | 4.979 | 4.979 | 4.439 | 3559 |
| 1741382820 | 5.026 | -0.39 | -7.27 | 5.11 | 5.11 | 5.008 | 206 |
| 1741296420 | 5.42 | 0.07 | 1.35 | 5.42 | 5.42 | 5.42 | 1990 |
| 1741210020 | 5.348 | 0.29 | 5.82 | 5.038 | 5.348 | 5.038 | 7569 |
| 1741123620 | 5.054 | -0.02 | -0.39 | 5.062 | 5.106 | 4.961 | 1695 |
| 1741037220 | 5.074 | -0.26 | -4.80 | 5.3499999 | 5.45 | 5.0519999 | 10139 |
| 1740778020 | 5.33 | -0.3 | -5.29 | 5.47 | 5.47 | 5.33 | 1799 |
| 1740691620 | 5.628 | 0.16 | 2.96 | 5.7 | 5.7 | 5.628 | 69 |
| 1740605220 | 5.466 | 0.09 | 1.60 | 5.5279999 | 5.574 | 5.466 | 957 |
| 1740518820 | 5.38 | -0.23 | -4.10 | 5.522 | 5.62 | 5.38 | 236 |
| 1740432420 | 5.61 | 0.09 | 1.63 | 5.5519999 | 5.61 | 5.41 | 1180 |
| 1740173220 | 5.5199999 | -0.33 | -5.64 | 5.94 | 5.94 | 5.5199999 | 513 |
| 1740086820 | 5.85 | 0.13 | 2.27 | 5.666 | 5.85 | 5.666 | 419 |
| 1740000420 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739914020 | 5.72 | -0.15 | -2.56 | 5.82 | 5.824 | 5.72 | 915 |
| 1739827620 | 5.87 | 0.03 | 0.58 | 5.866 | 5.87 | 5.866 | 481 |
| 1739568420 | 5.836 | -0 | -0.03 | 5.978 | 5.978 | 5.804 | 1201 |
| 1739482020 | 5.838 | 0.05 | 0.90 | 5.806 | 5.838 | 5.806 | 10 |
| 1739395620 | 5.7859999 | -0.03 | -0.52 | 5.682 | 5.7859999 | 5.632 | 1055 |
| 1739309220 | 5.816 | 0.03 | 0.45 | 5.788 | 5.816 | 5.766 | 1739 |
| 1739222820 | 5.79 | 0 | 0.00 | 5.862 | 5.862 | 5.79 | 4900 |
| 1738963620 | 5.79 | 0.2 | 3.54 | 5.57 | 5.89 | 5.57 | 2479 |
| 1738877220 | 5.592 | -0.07 | -1.27 | 5.7779999 | 5.7779999 | 5.592 | 1003 |
| 1738790820 | 5.664 | 0.33 | 6.15 | 5.55 | 5.664 | 5.49 | 1341 |
| 1738704420 | 5.336 | -0.08 | -1.55 | 5.336 | 5.336 | 5.336 | 20 |
| 1738618020 | 5.42 | -0.05 | -0.95 | 5.454 | 5.454 | 5.25 | 4382 |
| 1738358820 | 5.472 | -0.19 | -3.39 | 5.546 | 5.546 | 5.42 | 11707 |
| 1738272420 | 5.664 | 0.35 | 6.51 | 5.65 | 5.664 | 5.554 | 1484 |
| 1738186020 | 5.3179999 | 0 | 0.00 | 5.3179999 | 5.3179999 | 5.3179999 | 0 |
| 1738099620 | 5.3179999 | -0.09 | -1.70 | 5.408 | 5.412 | 5.3179999 | 1725 |
| 1738013220 | 5.41 | -0.23 | -4.04 | 5.564 | 5.628 | 5.41 | 6794 |
| 1737754020 | 5.638 | 0.15 | 2.70 | 5.5519999 | 5.64 | 5.5519999 | 2550 |
| 1737667620 | 5.49 | -0.23 | -4.09 | 5.454 | 5.49 | 5.398 | 825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
