Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capstone Copper Corp | OUW0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.034 | -0.51% | 6.626 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.722 | 6.722 | 6.75 | 6.626 | 6.66 |
Resumen Histórico OUW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.656 | 6.80 | 6.34 | 6.57 | 2,005 | -0.03 | -0.45% |
| 1 Month | 6.622 | 6.80 | 5.794 | 6.20 | 4,049 | 0.004 | 0.06% |
| 3 Months | 6.178 | 7.732 | 5.794 | 6.55 | 5,457 | 0.448 | 7.25% |
| 6 Months | 4.52 | 7.732 | 4.08 | 5.98 | 4,045 | 2.11 | 46.59% |
| 1 Year | 4.24 | 7.732 | 3.00 | 5.46 | 3,315 | 2.39 | 56.27% |
| 3 Years | 4.24 | 7.732 | 3.00 | 5.46 | 3,315 | 2.39 | 56.27% |
| 5 Years | 4.24 | 7.732 | 3.00 | 5.46 | 3,315 | 2.39 | 56.27% |
OUW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.75 | 0.18 | 2.74% | 6.722 | 6.75 | 6.722 | 450 |
| 27 Jun 2024 | 6.57 | -0.07 | -1.08% | 6.73 | 6.748 | 6.57 | 1,470 |
| 26 Jun 2024 | 6.642 | 0.21 | 3.33% | 6.60 | 6.642 | 6.502 | 2,010 |
| 25 Jun 2024 | 6.428 | -0.17 | -2.61% | 6.72 | 6.748 | 6.34 | 3,739 |
| 24 Jun 2024 | 6.60 | -0.20 | -2.94% | 6.492 | 6.60 | 6.412 | 1,336 |
| 21 Jun 2024 | 6.80 | 0.17 | 2.56% | 6.656 | 6.80 | 6.656 | 1,471 |
| 20 Jun 2024 | 6.63 | 0.34 | 5.34% | 6.58 | 6.63 | 6.58 | 1,000 |
| 19 Jun 2024 | 6.294 | 0.11 | 1.78% | 6.294 | 6.294 | 6.294 | 330 |
| 18 Jun 2024 | 6.184 | 0.26 | 4.32% | 5.98 | 6.184 | 5.98 | 3,900 |
| 17 Jun 2024 | 5.928 | -0.09 | -1.46% | 6.13 | 6.13 | 5.794 | 16,413 |
| 14 Jun 2024 | 6.016 | -0.18 | -2.97% | 6.116 | 6.138 | 6.016 | 1,885 |
| 13 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.13 | 6.20 | 6.13 | 568 |
| 12 Jun 2024 | 6.35 | 0.08 | 1.28% | 6.30 | 6.476 | 6.24 | 9,233 |
| 11 Jun 2024 | 6.27 | -0.12 | -1.82% | 6.27 | 6.27 | 6.27 | 239 |
| 10 Jun 2024 | 6.386 | 0.20 | 3.23% | 6.276 | 6.386 | 6.208 | 2,419 |
| 07 Jun 2024 | 6.186 | -0.06 | -1.02% | 6.346 | 6.346 | 6.102 | 5,756 |
| 06 Jun 2024 | 6.25 | 0.16 | 2.66% | 6.268 | 6.268 | 6.25 | 2,683 |
| 05 Jun 2024 | 6.088 | 0.23 | 3.89% | 5.988 | 6.088 | 5.988 | 3,464 |
| 04 Jun 2024 | 5.86 | -0.33 | -5.39% | 6.206 | 6.238 | 5.822 | 9,973 |
| 03 Jun 2024 | 6.194 | -0.38 | -5.75% | 6.554 | 6.554 | 6.194 | 4,260 |
| 31 May 2024 | 6.572 | -0.11 | -1.62% | 6.622 | 6.622 | 6.478 | 5,530 |
| 30 May 2024 | 6.68 | 0.02 | 0.27% | 6.702 | 6.754 | 6.494 | 10,076 |
| 29 May 2024 | 6.662 | -0.41 | -5.77% | 7.038 | 7.038 | 6.66 | 2,952 |
