Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beyond Inc | OVER | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 2.96% | 13.23 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.02 | 13.02 | 13.23 | 12.85 |
Resumen Histórico OVER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.045 | 14.065 | 12.46 | 12.85 | 777 | -0.815 | -5.80% |
| 1 Month | 15.045 | 15.045 | 12.46 | 13.79 | 602 | -1.82 | -12.06% |
| 3 Months | 33.36 | 33.36 | 12.46 | 17.86 | 648 | -20.13 | -60.34% |
| 6 Months | 23.57 | 34.00 | 12.46 | 21.25 | 545 | -10.34 | -43.87% |
| 1 Year | 24.08 | 34.00 | 12.46 | 18.42 | 963 | -10.85 | -45.06% |
| 3 Years | 24.08 | 34.00 | 12.46 | 18.42 | 963 | -10.85 | -45.06% |
| 5 Years | 24.08 | 34.00 | 12.46 | 18.42 | 963 | -10.85 | -45.06% |
OVER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.85 | -0.14 | -1.04% | 12.725 | 12.85 | 12.725 | 482 |
| 18 Jun 2024 | 12.985 | 0.52 | 4.21% | 12.83 | 12.985 | 12.83 | 1,749 |
| 17 Jun 2024 | 12.46 | -0.02 | -0.12% | 12.695 | 12.695 | 12.46 | 272 |
| 14 Jun 2024 | 12.475 | -0.51 | -3.89% | 12.73 | 12.73 | 12.475 | 612 |
| 13 Jun 2024 | 12.98 | -1.59 | -10.88% | 14.045 | 14.065 | 12.98 | 770 |
| 12 Jun 2024 | 14.565 | 1.09 | 8.05% | 14.295 | 14.565 | 14.16 | 810 |
| 11 Jun 2024 | 13.48 | 0.28 | 2.08% | 13.48 | 13.48 | 13.48 | 25 |
| 10 Jun 2024 | 13.205 | -0.57 | -4.14% | 13.34 | 13.34 | 13.205 | 15 |
| 07 Jun 2024 | 13.775 | -0.48 | -3.33% | 14.135 | 14.135 | 13.775 | 152 |
| 06 Jun 2024 | 14.25 | 0.19 | 1.35% | 13.90 | 14.25 | 13.40 | 816 |
| 05 Jun 2024 | 14.06 | 0.08 | 0.57% | 14.025 | 14.06 | 13.95 | 162 |
| 04 Jun 2024 | 13.98 | -0.13 | -0.89% | 13.98 | 13.98 | 13.98 | 1 |
| 03 Jun 2024 | 14.105 | 0.02 | 0.14% | 14.02 | 14.515 | 14.02 | 936 |
| 31 May 2024 | 14.085 | 0.00 | 0.00% | 14.085 | 14.085 | 14.085 | 0.00 |
| 30 May 2024 | 14.085 | 0.02 | 0.11% | 14.08 | 14.085 | 14.08 | 1,538 |
| 29 May 2024 | 14.07 | -0.58 | -3.96% | 13.965 | 14.07 | 13.965 | 520 |
| 28 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| 27 May 2024 | 14.65 | -0.13 | -0.85% | 14.67 | 14.67 | 14.65 | 134 |
| 24 May 2024 | 14.775 | 0.28 | 1.90% | 14.49 | 14.805 | 14.405 | 1,230 |
| 23 May 2024 | 14.50 | -0.89 | -5.78% | 15.045 | 15.045 | 14.50 | 615 |
| 22 May 2024 | 15.39 | -0.11 | -0.71% | 15.39 | 15.39 | 15.39 | 215 |
| 21 May 2024 | 15.50 | -1.11 | -6.65% | 15.93 | 16.01 | 15.50 | 2,636 |
| 20 May 2024 | 16.605 | -0.33 | -1.95% | 16.605 | 16.605 | 16.605 | 72 |
