Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| E3 Lithium Ltd | OW3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.86% | 1.168 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.144 | 1.144 | 1.144 | 1.168 | 1.158 |
Resumen Histórico OW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.128 | 1.224 | 1.128 | 1.18 | 940 | 0.04 | 3.55% |
| 1 Month | 1.144 | 1.224 | 1.112 | 1.19 | 1,807 | 0.024 | 2.10% |
| 3 Months | 1.08 | 1.40 | 0.96 | 1.12 | 4,990 | 0.088 | 8.15% |
| 6 Months | 1.52 | 1.58 | 0.96 | 1.23 | 5,242 | -0.352 | -23.16% |
| 1 Year | 2.56 | 3.90 | 0.96 | 1.99 | 7,674 | -1.39 | -54.38% |
| 3 Years | 2.56 | 3.90 | 0.96 | 1.99 | 7,674 | -1.39 | -54.38% |
| 5 Years | 2.56 | 3.90 | 0.96 | 1.99 | 7,674 | -1.39 | -54.38% |
OW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.15 | 1.15 | 600 |
| 29 May 2024 | 1.224 | 0.05 | 3.90% | 1.224 | 1.224 | 1.224 | 150 |
| 28 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 0.00 |
| 27 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 1.178 | 135 |
| 24 May 2024 | 1.178 | 0.00 | 0.17% | 1.128 | 1.178 | 1.128 | 2,875 |
| 23 May 2024 | 1.176 | -0.01 | -0.84% | 1.16 | 1.176 | 1.16 | 1,700 |
| 22 May 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 1.186 | 0.00 |
| 21 May 2024 | 1.186 | -0.03 | -2.79% | 1.218 | 1.218 | 1.174 | 6,867 |
| 20 May 2024 | 1.22 | 0.01 | 0.49% | 1.174 | 1.22 | 1.174 | 4,026 |
| 17 May 2024 | 1.214 | 0.04 | 3.23% | 1.158 | 1.214 | 1.158 | 3,228 |
| 16 May 2024 | 1.176 | 0.00 | 0.34% | 1.176 | 1.176 | 1.176 | 100 |
| 15 May 2024 | 1.172 | 0.01 | 0.51% | 1.13 | 1.172 | 1.13 | 1,527 |
| 14 May 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 1.166 | 0.00 |
| 13 May 2024 | 1.166 | 0.02 | 2.10% | 1.166 | 1.166 | 1.166 | 800 |
| 10 May 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 09 May 2024 | 1.142 | 0.00 | 0.00% | 1.142 | 1.142 | 1.142 | 0.00 |
| 08 May 2024 | 1.142 | 0.03 | 2.70% | 1.148 | 1.148 | 1.142 | 1,100 |
| 07 May 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
| 06 May 2024 | 1.112 | 0.00 | 0.00% | 1.112 | 1.112 | 1.112 | 0.00 |
| 03 May 2024 | 1.112 | -0.04 | -3.81% | 1.144 | 1.144 | 1.112 | 377 |
| 02 May 2024 | 1.156 | 0.01 | 0.87% | 1.20 | 1.20 | 1.114 | 4,120 |
| 30 Abr 2024 | 1.146 | -0.05 | -4.50% | 1.20 | 1.20 | 1.146 | 5,865 |
