Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arbor Realty Trust Inc | OWQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -0.92% | 12.355 | 11:44:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.615 | 12.26 | 12.665 | 12.47 |
Resumen Histórico OWQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OWQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.505 | -0.26 | -2.00% | 12.865 | 12.865 | 12.50 | 2,812 |
| 21 May 2024 | 12.76 | 0.04 | 0.31% | 12.605 | 12.89 | 12.605 | 5,782 |
| 20 May 2024 | 12.72 | -0.15 | -1.17% | 12.62 | 13.025 | 12.61 | 2,315 |
| 17 May 2024 | 12.87 | 0.21 | 1.62% | 12.655 | 13.055 | 12.655 | 4,291 |
| 16 May 2024 | 12.665 | -0.72 | -5.38% | 13.20 | 13.335 | 12.665 | 8,598 |
| 15 May 2024 | 13.385 | -0.65 | -4.60% | 13.995 | 14.30 | 13.35 | 6,940 |
| 14 May 2024 | 14.03 | 1.40 | 11.04% | 12.51 | 14.215 | 12.51 | 32,981 |
| 13 May 2024 | 12.635 | 0.58 | 4.85% | 12.33 | 13.135 | 12.21 | 7,522 |
| 10 May 2024 | 12.05 | 0.16 | 1.30% | 12.15 | 12.15 | 11.95 | 8,534 |
| 09 May 2024 | 11.895 | -0.60 | -4.80% | 12.405 | 12.645 | 11.84 | 5,972 |
| 08 May 2024 | 12.495 | -0.07 | -0.52% | 12.415 | 12.70 | 12.30 | 8,780 |
| 07 May 2024 | 12.56 | 0.12 | 0.96% | 12.325 | 12.83 | 12.325 | 6,097 |
| 06 May 2024 | 12.44 | 0.55 | 4.63% | 12.145 | 12.50 | 11.855 | 5,778 |
| 03 May 2024 | 11.89 | -0.40 | -3.25% | 12.21 | 12.725 | 11.88 | 3,260 |
| 02 May 2024 | 12.29 | 0.19 | 1.61% | 11.90 | 12.31 | 11.90 | 2,403 |
| 30 Abr 2024 | 12.095 | -0.13 | -1.06% | 12.295 | 12.335 | 11.91 | 3,175 |
| 29 Abr 2024 | 12.225 | 0.12 | 0.99% | 12.13 | 12.225 | 11.97 | 3,064 |
| 26 Abr 2024 | 12.105 | 0.46 | 3.91% | 11.63 | 12.105 | 11.63 | 1,646 |
| 25 Abr 2024 | 11.65 | -0.39 | -3.20% | 12.235 | 12.315 | 11.65 | 5,941 |
| 24 Abr 2024 | 12.035 | -0.29 | -2.31% | 12.50 | 12.505 | 11.965 | 3,239 |
| 23 Abr 2024 | 12.32 | 0.37 | 3.10% | 11.82 | 12.325 | 11.795 | 9,868 |
