Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.82 | -0.43 | -3.25 | 13.035 | 13.035 | 12.625 | 3899 |
| 1736458020 | 13.25 | 0.15 | 1.15 | 13.235 | 13.25 | 13.205 | 2586 |
| 1736371620 | 13.1 | -0.06 | -0.42 | 13.2 | 13.375 | 13 | 1719 |
| 1736285220 | 13.155 | -0.19 | -1.39 | 13.375 | 13.38 | 13.035 | 8087 |
| 1736198820 | 13.34 | -0.31 | -2.27 | 13.385 | 13.83 | 13.29 | 843 |
| 1735939620 | 13.65 | 0.2 | 1.49 | 13.59 | 13.65 | 13.245 | 2026 |
| 1735853220 | 13.45 | 0.38 | 2.87 | 13.55 | 13.7 | 13.21 | 4474 |
| 1735594020 | 13.075 | -0.02 | -0.15 | 13.075 | 13.08 | 12.895 | 736 |
| 1735334820 | 13.095 | -0.1 | -0.72 | 13.205 | 13.495 | 13.03 | 3196 |
| 1734989220 | 13.19 | -0.11 | -0.83 | 13.075 | 13.51 | 13.075 | 1781 |
| 1734730020 | 13.3 | -0.17 | -1.26 | 13.015 | 13.615 | 12.5 | 7321 |
| 1734643620 | 13.47 | 0.12 | 0.90 | 13.52 | 13.52 | 13.315 | 1810 |
| 1734557220 | 13.35 | -0.38 | -2.73 | 13.74 | 13.785 | 13.25 | 2145 |
| 1734470820 | 13.725 | -0.06 | -0.40 | 13.51 | 13.8 | 13.51 | 2132 |
| 1734384420 | 13.78 | 0.25 | 1.85 | 13.7 | 13.865 | 13.515 | 3300 |
| 1734125220 | 13.53 | -0.03 | -0.18 | 13.825 | 13.825 | 13.445 | 1254 |
| 1734038820 | 13.555 | -0.05 | -0.37 | 13.595 | 14 | 13.465 | 5048 |
| 1733952420 | 13.605 | -0.1 | -0.69 | 13.865 | 13.9 | 13.515 | 1871 |
| 1733866020 | 13.7 | 0.21 | 1.56 | 13.385 | 13.7 | 13.275 | 272 |
| 1733779620 | 13.49 | -0.03 | -0.18 | 13.8 | 13.825 | 13.48 | 6868 |
| 1733520420 | 13.515 | 0.26 | 1.96 | 13.425 | 13.53 | 13.375 | 1488 |
| 1733434020 | 13.255 | -0.25 | -1.81 | 13.445 | 13.8 | 13.25 | 7546 |
| 1733347620 | 13.5 | 0 | 0.00 | 13.405 | 13.68 | 13.36 | 10606 |
| 1733261220 | 13.5 | -0.5 | -3.54 | 13.86 | 14.02 | 13.485 | 4299 |
| 1733174820 | 13.995 | 0.04 | 0.29 | 14.125 | 14.195 | 13.89 | 5678 |
| 1732915620 | 13.955 | -0.23 | -1.59 | 14.15 | 14.185 | 13.95 | 5745 |
| 1732829220 | 14.18 | 0.07 | 0.53 | 14.225 | 14.225 | 13.955 | 390 |
| 1732742820 | 14.105 | -0.04 | -0.25 | 14.36 | 14.36 | 14.105 | 473 |
| 1732656420 | 14.14 | 0.1 | 0.71 | 14.275 | 14.275 | 13.885 | 4280 |
| 1732570020 | 14.04 | 0.04 | 0.32 | 14.165 | 14.29 | 14.005 | 4029 |
| 1732310820 | 13.995 | 0.13 | 0.90 | 14.05 | 14.165 | 13.995 | 2367 |
| 1732224420 | 13.87 | 0.05 | 0.36 | 13.79 | 13.87 | 13.65 | 8212 |
| 1732138020 | 13.82 | -0.21 | -1.50 | 13.79 | 13.905 | 13.79 | 1060 |
| 1732051620 | 14.03 | 0.18 | 1.30 | 14.095 | 14.1 | 13.79 | 445 |
| 1731965220 | 13.85 | 0.19 | 1.35 | 13.675 | 13.96 | 13.675 | 2072 |
| 1731705960 | 13.665 | -0.71 | -4.94 | 14.095 | 14.095 | 13.665 | 1215 |
| 1731619560 | 14.375 | -0.28 | -1.88 | 14.77 | 14.845 | 14.35 | 2779 |
| 1731533160 | 14.65 | -0.08 | -0.51 | 14.695 | 14.815 | 14.65 | 1272 |
| 1731446820 | 14.725 | 0.19 | 1.27 | 14.525 | 14.915 | 14.525 | 2389 |
| 1731360420 | 14.54 | 0.04 | 0.28 | 14.5 | 15 | 14.5 | 4851 |
| 1731101220 | 14.5 | 0.6 | 4.28 | 14.29 | 14.5 | 14.195 | 2383 |
| 1731014760 | 13.905 | -0.3 | -2.11 | 14.19 | 14.205 | 13.905 | 5502 |
| 1730928360 | 14.205 | 0.67 | 4.95 | 13.985 | 14.295 | 13.76 | 5211 |
| 1730841960 | 13.535 | -0.1 | -0.73 | 13.68 | 13.855 | 13.535 | 996 |
| 1730755560 | 13.635 | -0.28 | -2.01 | 13.79 | 13.88 | 13.4 | 5458 |
| 1730496360 | 13.915 | 0.31 | 2.28 | 13.505 | 13.95 | 13.505 | 3568 |
| 1730409960 | 13.605 | -0.4 | -2.82 | 14.2 | 14.2 | 13.605 | 1120 |
| 1730323560 | 14 | 0.05 | 0.39 | 13.82 | 14.12 | 13.82 | 732 |
| 1730237160 | 13.945 | -0.11 | -0.75 | 13.905 | 14.03 | 13.9 | 3743 |
| 1730150760 | 14.05 | 0.01 | 0.07 | 14.235 | 14.245 | 13.985 | 3230 |
| 1729888020 | 14.04 | -0.16 | -1.13 | 14.1 | 14.355 | 14.04 | 4396 |
| 1729801560 | 14.2 | 0.11 | 0.82 | 14.005 | 14.25 | 14.005 | 1593 |
| 1729715160 | 14.085 | -0.02 | -0.11 | 14.195 | 14.195 | 14.005 | 1264 |
| 1729628760 | 14.1 | 0.11 | 0.79 | 14.095 | 14.2 | 13.9 | 867 |
| 1729542360 | 13.99 | 0.07 | 0.50 | 14 | 14.245 | 13.85 | 2370 |
| 1729283160 | 13.92 | -0.11 | -0.78 | 13.995 | 14.195 | 13.92 | 1585 |
| 1729196760 | 14.03 | -0.05 | -0.36 | 14.215 | 14.215 | 13.91 | 1102 |
| 1729110360 | 14.08 | 0.19 | 1.33 | 13.835 | 14.22 | 13.835 | 931 |
| 1729023960 | 13.895 | 0 | 0.04 | 13.83 | 14.185 | 13.81 | 1149 |
| 1728937620 | 13.89 | -0.09 | -0.64 | 13.775 | 14.02 | 13.775 | 485 |
| 1728678360 | 13.98 | 0.04 | 0.29 | 13.85 | 14.105 | 13.66 | 3860 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
