Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.556 | -5.4243902439 | 10.25 | 10.295 | 8.9 | 15771 | 9.26204073 | DE |
| 4 | -1.781 | -15.5206971678 | 11.475 | 11.605 | 8.844 | 9703 | 9.84813911 | DE |
| 12 | -3.291 | -25.3446284174 | 12.985 | 13.69 | 8.844 | 6677 | 10.90535236 | DE |
| 26 | -4.521 | -31.8044319381 | 14.215 | 15 | 8.844 | 4817 | 11.81168524 | DE |
| 52 | -1.811 | -15.7409821817 | 11.505 | 15 | 8.844 | 4537 | 12.23778915 | DE |
| 156 | -4.936 | -33.7388926863 | 14.63 | 15.13 | 8.844 | 4078 | 12.30706549 | DE |
| 260 | -4.936 | -33.7388926863 | 14.63 | 15.13 | 8.844 | 4078 | 12.30706549 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.76 | 0.26 | 2.74 | 9.728 | 9.76 | 9.426 | 1578 |
| 1744835220 | 9.5 | -0.15 | -1.55 | 9.614 | 9.614 | 9.444 | 1441 |
| 1744748820 | 9.65 | 0.19 | 1.97 | 9.4659999 | 9.696 | 9.234 | 2972 |
| 1744662420 | 9.464 | 0.24 | 2.56 | 9.3539999 | 9.552 | 9.11 | 3540 |
| 1744403220 | 9.228 | -0.06 | -0.67 | 9.24 | 9.2739999 | 8.9 | 67633 |
| 1744316820 | 9.2899999 | -0.81 | -8.02 | 10.25 | 10.295 | 9.214 | 3270 |
| 1744230420 | 10.1 | 0.98 | 10.75 | 9.118 | 10.17 | 8.844 | 9974 |
| 1744144020 | 9.1199999 | -0.52 | -5.41 | 9.98 | 10.4 | 9.1199999 | 6384 |
| 1744057620 | 9.642 | -0.51 | -5.05 | 10.4 | 10.4 | 9.294 | 44501 |
| 1743798420 | 10.154999 | -0.52 | -4.87 | 10.645 | 10.705 | 10.154999 | 9887 |
| 1743712020 | 10.675 | -0.18 | -1.66 | 10.75 | 10.795 | 10.43 | 5546 |
| 1743625620 | 10.855 | -0.16 | -1.41 | 10.885 | 10.995 | 10.785 | 1645 |
| 1743539220 | 11.01 | 0.17 | 1.57 | 10.895 | 11.06 | 10.755 | 8180 |
| 1743452820 | 10.84 | -0.15 | -1.36 | 10.985 | 10.985 | 10.449999 | 10787 |
| 1743197220 | 10.99 | -0.17 | -1.52 | 11.37 | 11.37 | 10.84 | 5129 |
| 1743110820 | 11.16 | -0.1 | -0.89 | 11.265 | 11.425 | 11.155 | 1337 |
| 1743024420 | 11.26 | -0.06 | -0.53 | 11.17 | 11.26 | 11.17 | 2336 |
| 1742938020 | 11.32 | -0.05 | -0.44 | 11.475 | 11.555 | 11.2 | 2134 |
| 1742851620 | 11.37 | 0.02 | 0.18 | 11.545 | 11.605 | 11.27 | 4894 |
| 1742592420 | 11.35 | -0.13 | -1.13 | 11.495 | 11.495 | 11.28 | 1571 |
| 1742506020 | 11.48 | 0.12 | 1.01 | 11.475 | 11.58 | 11.245 | 709 |
| 1742419620 | 11.365 | 0.17 | 1.52 | 11.115 | 11.42 | 11.115 | 587 |
| 1742333220 | 11.195 | 0.13 | 1.17 | 11.205 | 11.28 | 11.005 | 1227 |
| 1742246820 | 11.065 | -0.39 | -3.36 | 11.45 | 11.5 | 11.065 | 2917 |
| 1741987620 | 11.45 | 0.24 | 2.19 | 11.2 | 11.49 | 11.2 | 1286 |
| 1741901220 | 11.205 | -0.1 | -0.84 | 11.05 | 11.42 | 11.05 | 1270 |
| 1741814820 | 11.3 | 0.25 | 2.26 | 11.015 | 11.3 | 11.015 | 1377 |
| 1741728420 | 11.05 | -0.4 | -3.45 | 11.305 | 11.455 | 10.82 | 3663 |
| 1741642020 | 11.445 | 0.22 | 1.96 | 11.445 | 11.6 | 11.015 | 4685 |
| 1741382820 | 11.225 | 0.06 | 0.54 | 10.835 | 11.225 | 10.835 | 3318 |
| 1741296420 | 11.165 | -0.32 | -2.74 | 11.495 | 11.725 | 11.165 | 8463 |
| 1741210020 | 11.48 | -0.13 | -1.12 | 11.745 | 11.79 | 11.295 | 7988 |
| 1741123620 | 11.61 | 0.16 | 1.44 | 11.6 | 11.645 | 11.165 | 3228 |
| 1741037220 | 11.445 | -0.5 | -4.19 | 12.07 | 12.075 | 11.3 | 6941 |
| 1740778020 | 11.945 | 0.27 | 2.31 | 11.545 | 11.95 | 11.545 | 7188 |
| 1740691620 | 11.675 | 0.11 | 0.95 | 11.885 | 11.895 | 11.67 | 7313 |
| 1740605220 | 11.565 | -0.02 | -0.17 | 11.695 | 11.795 | 11.5 | 4661 |
| 1740518820 | 11.585 | 0.33 | 2.89 | 11.395 | 11.585 | 11 | 6265 |
| 1740432420 | 11.26 | -0.28 | -2.43 | 11.605 | 11.88 | 10.915 | 32076 |
| 1740173220 | 11.54 | -1.71 | -12.91 | 13.38 | 13.69 | 11.4 | 31570 |
| 1740086820 | 13.25 | -0.07 | -0.49 | 13.055 | 13.41 | 13.055 | 1936 |
| 1740000420 | 13.315 | 0.04 | 0.34 | 13.39 | 13.455 | 13.125 | 3007 |
| 1739914020 | 13.27 | -0.04 | -0.30 | 13.34 | 13.65 | 13.055 | 3990 |
| 1739827620 | 13.31 | 0.23 | 1.76 | 13.305 | 13.485 | 13.055 | 1119 |
| 1739568420 | 13.08 | 0.02 | 0.15 | 13.145 | 13.185 | 12.94 | 2059 |
| 1739482020 | 13.06 | 0 | 0.00 | 12.935 | 13.42 | 12.935 | 6659 |
| 1739395620 | 13.06 | -0.08 | -0.57 | 13.495 | 13.495 | 12.905 | 1246 |
| 1739309220 | 13.135 | -0.26 | -1.90 | 13.395 | 13.395 | 13.135 | 6398 |
| 1739222820 | 13.39 | 0.11 | 0.79 | 13.545 | 13.545 | 13.295 | 2791 |
| 1738963620 | 13.285 | 0.04 | 0.26 | 13.17 | 13.545 | 13.155 | 850 |
| 1738877220 | 13.25 | 0.1 | 0.76 | 13.4 | 13.465 | 13.14 | 1274 |
| 1738790820 | 13.15 | -0.03 | -0.23 | 13.3 | 13.36 | 13.15 | 824 |
| 1738704420 | 13.18 | 0.07 | 0.53 | 12.885 | 13.23 | 12.885 | 3312 |
| 1738618020 | 13.11 | 0.17 | 1.31 | 13.065 | 13.13 | 12.83 | 2855 |
| 1738358820 | 12.94 | 0.06 | 0.50 | 13.125 | 13.145 | 12.85 | 9961 |
| 1738272420 | 12.875 | 0.1 | 0.78 | 12.73 | 13.08 | 12.73 | 1258 |
| 1738186020 | 12.775 | -0.02 | -0.12 | 12.95 | 12.955 | 12.625 | 2456 |
| 1738099620 | 12.79 | -0.17 | -1.31 | 12.86 | 13.06 | 12.79 | 1596 |
| 1738013220 | 12.96 | 0.04 | 0.31 | 12.86 | 13.015 | 12.365 | 5065 |
| 1737754020 | 12.92 | 0.29 | 2.30 | 12.465 | 12.92 | 12.465 | 1983 |
| 1737667620 | 12.63 | -0.22 | -1.71 | 12.985 | 12.985 | 12.6 | 6884 |
| 1737581220 | 12.85 | -0.25 | -1.91 | 13.375 | 13.375 | 12.85 | 1287 |
| 1737494820 | 13.1 | -0.56 | -4.10 | 13.395 | 13.565 | 13 | 6588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
