Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.92592592593 | 6.75 | 6.75 | 6.35 | 283 | 6.73396226 | DE |
| 4 | -0.95 | -13.0136986301 | 7.3 | 7.3 | 6.35 | 820 | 6.96916273 | DE |
| 12 | 1.15 | 22.1153846154 | 5.2 | 7.3 | 4.94 | 849 | 6.4711174 | DE |
| 26 | 1.41 | 28.5425101215 | 4.94 | 7.3 | 4.2 | 818 | 6.19475454 | DE |
| 52 | 3.9250001 | 161.855680901 | 2.4249999 | 7.5 | 2.2799999 | 879 | 5.001442 | DE |
| 156 | 4.832 | 318.313570487 | 1.518 | 7.5 | 1.468 | 969 | 4.21028868 | DE |
| 260 | 4.832 | 318.313570487 | 1.518 | 7.5 | 1.468 | 969 | 4.21028868 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734643620 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 31 |
| 1734557220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 24 |
| 1734470820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734384420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 793 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | -0.45 | -6.38 | 7.2 | 7.2 | 6.6 | 80 |
| 1733952420 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 1800 |
| 1733866020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733779620 | 6.85 | -0.4 | -5.52 | 6.75 | 6.85 | 6.75 | 2629 |
| 1733520420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733434020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733347620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733261220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 5 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.7 | 10.61 | 7.3 | 7.3 | 7.3 | 1195 |
| 1732310820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731965220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1731705960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731619560 | 6.5 | -0.15 | -2.26 | 6.35 | 6.5 | 6.35 | 4000 |
| 1731533160 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 493 |
| 1731446820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 375 |
| 1731360420 | 6.45 | -0.3 | -4.44 | 6.35 | 6.45 | 6.35 | 810 |
| 1731101220 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 150 |
| 1731014760 | 6.45 | 0.9 | 16.22 | 6.8 | 6.8 | 6.3 | 1277 |
| 1730928360 | 5.55 | 0.2 | 3.74 | 5.4 | 5.55 | 5.3499999 | 1566 |
| 1730841960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730755560 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 338 |
| 1730492760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730406360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730319960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730233560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730147160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729887960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729801560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729715160 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729628760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729542360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729283160 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 180 |
| 1729196760 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 650 |
| 1729110360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729023960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728937560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728678360 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728591960 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728505560 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1728419160 | 4.94 | -0.26 | -5.00 | 4.94 | 4.94 | 4.94 | 390 |
| 1728332820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728073620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727987220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727900820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727814420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727728020 | 5.2 | 0.48 | 10.17 | 5.2 | 5.2 | 5.2 | 50 |
| 1727468760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727382360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727295960 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
