Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.6511627907 | 6.45 | 6.45 | 6.45 | 30 | 6.45 | DE |
| 4 | -0.75 | -10.8695652174 | 6.9 | 7.3 | 6.25 | 53 | 6.38087774 | DE |
| 12 | 0.8000001 | 14.9532731767 | 5.3499999 | 7.3 | 5.3499999 | 734 | 6.57626591 | DE |
| 26 | 0.15 | 2.5 | 6 | 7.3 | 4.2 | 719 | 6.25872731 | DE |
| 52 | 3.175 | 106.722689076 | 2.975 | 7.5 | 2.865 | 856 | 5.15610443 | DE |
| 156 | 4.632 | 305.138339921 | 1.518 | 7.5 | 1.468 | 917 | 4.23822573 | DE |
| 260 | 4.632 | 305.138339921 | 1.518 | 7.5 | 1.468 | 917 | 4.23822573 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737667620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737581220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737494820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737408420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737149220 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 30 |
| 1737062820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736976420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736890020 | 6.25 | -1.05 | -14.38 | 6.25 | 6.25 | 6.25 | 250 |
| 1736803620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736544420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736458020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736371620 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736285220 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 10 |
| 1736198820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735939620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1735853220 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 20 |
| 1735594020 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 8 |
| 1735334820 | 6.9 | 0.55 | 8.66 | 6.9 | 6.9 | 6.9 | 1 |
| 1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1734643620 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 31 |
| 1734557220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 24 |
| 1734470820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734384420 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 793 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | -0.45 | -6.38 | 7.2 | 7.2 | 6.6 | 80 |
| 1733952420 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 1800 |
| 1733866020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733779620 | 6.85 | -0.4 | -5.52 | 6.75 | 6.85 | 6.75 | 2629 |
| 1733520420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733434020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733347620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733261220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733174820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732915620 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 5 |
| 1732829220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732742820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732656420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732570020 | 7.3 | 0.7 | 10.61 | 7.3 | 7.3 | 7.3 | 1195 |
| 1732310820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732224420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732138020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732051620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1731965220 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1731705960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731619560 | 6.5 | -0.15 | -2.26 | 6.35 | 6.5 | 6.35 | 4000 |
| 1731533160 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 493 |
| 1731446820 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 375 |
| 1731360420 | 6.45 | -0.3 | -4.44 | 6.35 | 6.45 | 6.35 | 810 |
| 1731101220 | 6.75 | 0.3 | 4.65 | 6.75 | 6.75 | 6.75 | 150 |
| 1731014760 | 6.45 | 0.9 | 16.22 | 6.8 | 6.8 | 6.3 | 1277 |
| 1730928360 | 5.55 | 0.2 | 3.74 | 5.4 | 5.55 | 5.3499999 | 1566 |
| 1730841960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1730755560 | 5.3499999 | 0.1 | 1.90 | 5.3499999 | 5.3499999 | 5.3499999 | 338 |
| 1730444400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730358000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730271600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730185200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1730098800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
