Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.421 | 0.06 | 4.56 | 1.385 | 1.446 | 1.385 | 4701 |
| 1744835220 | 1.359 | 0.01 | 1.04 | 1.309 | 1.359 | 1.295 | 4798 |
| 1744748820 | 1.345 | -0.06 | -3.93 | 1.409 | 1.413 | 1.345 | 1931 |
| 1744662420 | 1.4 | -0.04 | -2.44 | 1.408 | 1.445 | 1.4 | 7410 |
| 1744403220 | 1.435 | 0.02 | 1.49 | 1.3899999 | 1.435 | 1.347 | 3390 |
| 1744316820 | 1.414 | -0.19 | -11.79 | 1.559 | 1.579 | 1.397 | 3522 |
| 1744230420 | 1.603 | 0.07 | 4.57 | 1.487 | 1.603 | 1.409 | 9004 |
| 1744144020 | 1.533 | -0.03 | -1.73 | 1.596 | 1.612 | 1.533 | 604 |
| 1744057620 | 1.56 | -0.09 | -5.68 | 1.67 | 1.71 | 1.55 | 4649 |
| 1743798420 | 1.654 | -0.15 | -8.06 | 1.679 | 1.679 | 1.602 | 1184 |
| 1743712020 | 1.799 | -0.02 | -1.10 | 1.799 | 1.799 | 1.799 | 10 |
| 1743625620 | 1.819 | -0.14 | -7.10 | 1.951 | 1.951 | 1.819 | 52 |
| 1743539220 | 1.958 | -0.03 | -1.71 | 2.0019999 | 2.0019999 | 1.95 | 3742 |
| 1743452820 | 1.992 | -0.01 | -0.40 | 1.999 | 1.999 | 1.946 | 857 |
| 1743197220 | 2 | -0.08 | -3.85 | 2.088 | 2.088 | 2 | 1977 |
| 1743110820 | 2.08 | 0.09 | 4.68 | 2.08 | 2.08 | 2.08 | 19 |
| 1743024420 | 1.987 | -0.03 | -1.63 | 1.97 | 2 | 1.97 | 424 |
| 1742938020 | 2.02 | -0.09 | -4.45 | 2.12 | 2.126 | 2.02 | 2929 |
| 1742851620 | 2.114 | -0.02 | -1.12 | 2.12 | 2.178 | 2.098 | 456 |
| 1742592420 | 2.138 | -0.01 | -0.65 | 2.152 | 2.198 | 2.138 | 5319 |
| 1742506020 | 2.152 | 0 | 0.00 | 2.152 | 2.166 | 2.152 | 497 |
| 1742419620 | 2.152 | -0.06 | -2.54 | 2.182 | 2.182 | 2.152 | 520 |
| 1742333220 | 2.208 | -0.05 | -2.21 | 2.3239999 | 2.3279999 | 2.166 | 4860 |
| 1742246820 | 2.258 | 0.07 | 3.01 | 2.23 | 2.258 | 2.17 | 1202 |
| 1741987620 | 2.192 | 0.05 | 2.14 | 2.126 | 2.192 | 2.126 | 1505 |
| 1741901220 | 2.146 | -0.03 | -1.47 | 2.17 | 2.17 | 2.0299999 | 1703 |
| 1741814820 | 2.178 | -0.06 | -2.59 | 2.218 | 2.218 | 2.148 | 398 |
| 1741728420 | 2.236 | 0.03 | 1.54 | 2.202 | 2.2559999 | 2.152 | 3190 |
| 1741642020 | 2.202 | -0.06 | -2.74 | 2.2999999 | 2.31 | 2.202 | 19012 |
| 1741382820 | 2.2639999 | -0.24 | -9.44 | 2.46 | 2.572 | 2.168 | 12330 |
| 1741296420 | 2.5 | -1.07 | -29.93 | 3.45 | 3.45 | 2.402 | 10573 |
| 1741210020 | 3.568 | -0.23 | -6.11 | 3.714 | 3.744 | 3.568 | 140 |
| 1741123620 | 3.8 | -0.24 | -5.99 | 3.966 | 3.966 | 3.8 | 3225 |
| 1741037220 | 4.042 | 0.09 | 2.33 | 3.92 | 4.042 | 3.906 | 5681 |
| 1740778020 | 3.95 | 0.04 | 0.97 | 3.966 | 3.966 | 3.95 | 525 |
| 1740691620 | 3.912 | -0.03 | -0.71 | 3.892 | 3.936 | 3.892 | 21 |
| 1740605220 | 3.94 | 0.02 | 0.46 | 3.998 | 4.062 | 3.94 | 6770 |
| 1740518820 | 3.922 | 0.06 | 1.55 | 3.982 | 3.982 | 3.886 | 497 |
| 1740432420 | 3.862 | 0 | 0.00 | 3.808 | 3.908 | 3.808 | 263 |
| 1740173220 | 3.862 | -0.02 | -0.62 | 3.878 | 3.878 | 3.862 | 11 |
| 1740086820 | 3.886 | 0.01 | 0.21 | 3.874 | 3.886 | 3.874 | 128 |
| 1740000420 | 3.878 | 0.03 | 0.88 | 3.878 | 3.878 | 3.878 | 330 |
| 1739914020 | 3.844 | -0.05 | -1.28 | 3.808 | 3.896 | 3.806 | 1068 |
| 1739827620 | 3.894 | 0.03 | 0.67 | 3.802 | 3.894 | 3.802 | 571 |
| 1739568420 | 3.868 | -0.03 | -0.82 | 3.958 | 3.958 | 3.856 | 4256 |
| 1739482020 | 3.9 | -0.05 | -1.37 | 3.842 | 3.9 | 3.842 | 255 |
| 1739395620 | 3.954 | 0.11 | 2.81 | 3.954 | 3.954 | 3.954 | 1200 |
| 1739309220 | 3.846 | -0.1 | -2.44 | 3.876 | 3.878 | 3.838 | 19 |
| 1739222820 | 3.942 | 0.06 | 1.60 | 3.902 | 3.978 | 3.878 | 4141 |
| 1738963620 | 3.88 | 0 | 0.00 | 3.962 | 3.966 | 3.88 | 4490 |
| 1738877220 | 3.88 | 0.01 | 0.15 | 3.9 | 3.994 | 3.88 | 146 |
| 1738790820 | 3.874 | 0.04 | 1.04 | 3.838 | 3.934 | 3.83 | 460 |
| 1738704420 | 3.834 | -0.1 | -2.64 | 3.814 | 3.834 | 3.814 | 5 |
| 1738618020 | 3.938 | 0.03 | 0.72 | 3.846 | 3.954 | 3.846 | 938 |
| 1738358820 | 3.91 | 0.04 | 1.09 | 3.962 | 3.966 | 3.91 | 5505 |
| 1738272420 | 3.868 | 0.14 | 3.76 | 3.676 | 3.868 | 3.676 | 474 |
| 1738186020 | 3.728 | -0.05 | -1.38 | 3.814 | 3.814 | 3.712 | 401 |
| 1738099620 | 3.78 | 0.03 | 0.85 | 3.838 | 3.838 | 3.776 | 277 |
| 1738013220 | 3.748 | 0.06 | 1.57 | 3.616 | 3.788 | 3.616 | 1270 |
| 1737754020 | 3.69 | 0.01 | 0.16 | 3.604 | 3.728 | 3.59 | 1359 |
| 1737667620 | 3.684 | -0.09 | -2.33 | 3.806 | 3.806 | 3.644 | 972 |
| 1737581220 | 3.772 | -0.15 | -3.82 | 3.93 | 3.978 | 3.772 | 3176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
