Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orion Office REIT Inc | OY9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.06% | 3.12 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.17 | 3.09 | 3.17 | 3.122 |
Resumen Histórico OY9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.128 | 3.208 | 3.086 | 3.13 | 220 | -0.008 | -0.26% |
| 1 Month | 3.376 | 3.588 | 3.086 | 3.28 | 1,160 | -0.256 | -7.58% |
| 3 Months | 3.14 | 3.588 | 2.84 | 3.22 | 913 | -0.02 | -0.64% |
| 6 Months | 5.44 | 5.58 | 2.84 | 3.43 | 714 | -2.32 | -42.65% |
| 1 Year | 5.36 | 5.62 | 2.84 | 3.79 | 582 | -2.24 | -41.79% |
| 3 Years | 5.36 | 5.62 | 2.84 | 3.79 | 582 | -2.24 | -41.79% |
| 5 Years | 5.36 | 5.62 | 2.84 | 3.79 | 582 | -2.24 | -41.79% |
OY9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.15 | -0.01 | -0.25% | 3.164 | 3.164 | 3.122 | 168 |
| 18 Jun 2024 | 3.158 | 0.04 | 1.22% | 3.092 | 3.158 | 3.092 | 44 |
| 17 Jun 2024 | 3.12 | -0.09 | -2.74% | 3.208 | 3.208 | 3.086 | 551 |
| 14 Jun 2024 | 3.208 | 0.07 | 2.30% | 3.18 | 3.208 | 3.174 | 13 |
| 13 Jun 2024 | 3.136 | -0.17 | -5.03% | 3.128 | 3.202 | 3.128 | 325 |
| 12 Jun 2024 | 3.302 | 0.11 | 3.32% | 3.148 | 3.31 | 3.148 | 422 |
| 11 Jun 2024 | 3.196 | 0.02 | 0.63% | 3.272 | 3.272 | 3.152 | 204 |
| 10 Jun 2024 | 3.176 | 0.00 | 0.06% | 3.192 | 3.192 | 3.176 | 16 |
| 07 Jun 2024 | 3.174 | -0.08 | -2.34% | 3.232 | 3.31 | 3.174 | 1,221 |
| 06 Jun 2024 | 3.25 | -0.09 | -2.81% | 3.228 | 3.25 | 3.228 | 681 |
| 05 Jun 2024 | 3.344 | -0.07 | -1.94% | 3.452 | 3.452 | 3.344 | 1,113 |
| 04 Jun 2024 | 3.41 | -0.10 | -2.90% | 3.588 | 3.588 | 3.41 | 4,588 |
| 03 Jun 2024 | 3.512 | 0.00 | 0.00% | 3.422 | 3.512 | 3.416 | 277 |
| 31 May 2024 | 3.512 | 0.13 | 3.72% | 3.40 | 3.512 | 3.352 | 703 |
| 30 May 2024 | 3.386 | 0.12 | 3.67% | 3.338 | 3.386 | 3.338 | 82 |
| 29 May 2024 | 3.266 | -0.06 | -1.74% | 3.284 | 3.284 | 3.266 | 13 |
| 28 May 2024 | 3.324 | 0.03 | 0.97% | 3.204 | 3.368 | 3.204 | 1,593 |
| 27 May 2024 | 3.292 | 0.08 | 2.62% | 3.214 | 3.292 | 3.208 | 490 |
| 24 May 2024 | 3.208 | 0.01 | 0.25% | 3.23 | 3.244 | 3.208 | 10,403 |
| 23 May 2024 | 3.20 | -0.15 | -4.36% | 3.376 | 3.376 | 3.186 | 296 |
| 22 May 2024 | 3.346 | -0.05 | -1.59% | 3.404 | 3.426 | 3.346 | 2,008 |
| 21 May 2024 | 3.40 | -0.04 | -1.22% | 3.35 | 3.432 | 3.35 | 25 |
| 20 May 2024 | 3.442 | 0.07 | 2.14% | 3.326 | 3.442 | 3.326 | 271 |
