Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.152 | 0 | 0.00 | 2.152 | 2.166 | 2.152 | 497 |
| 1742419620 | 2.152 | -0.06 | -2.54 | 2.182 | 2.182 | 2.152 | 520 |
| 1742333220 | 2.208 | -0.05 | -2.21 | 2.3239999 | 2.3279999 | 2.166 | 4860 |
| 1742246820 | 2.258 | 0.07 | 3.01 | 2.23 | 2.258 | 2.17 | 1202 |
| 1741987620 | 2.192 | 0.05 | 2.14 | 2.126 | 2.192 | 2.126 | 1505 |
| 1741901220 | 2.146 | -0.03 | -1.47 | 2.17 | 2.17 | 2.0299999 | 1703 |
| 1741814820 | 2.178 | -0.06 | -2.59 | 2.218 | 2.218 | 2.148 | 398 |
| 1741728420 | 2.236 | 0.03 | 1.54 | 2.202 | 2.2559999 | 2.152 | 3190 |
| 1741642020 | 2.202 | -0.06 | -2.74 | 2.2999999 | 2.31 | 2.202 | 19012 |
| 1741382820 | 2.2639999 | -0.24 | -9.44 | 2.46 | 2.572 | 2.168 | 12330 |
| 1741296420 | 2.5 | -1.07 | -29.93 | 3.45 | 3.45 | 2.402 | 10573 |
| 1741210020 | 3.568 | -0.23 | -6.11 | 3.714 | 3.744 | 3.568 | 140 |
| 1741123620 | 3.8 | -0.24 | -5.99 | 3.966 | 3.966 | 3.8 | 3225 |
| 1741037220 | 4.042 | 0.09 | 2.33 | 3.92 | 4.042 | 3.906 | 5681 |
| 1740778020 | 3.95 | 0.04 | 0.97 | 3.966 | 3.966 | 3.95 | 525 |
| 1740691620 | 3.912 | -0.03 | -0.71 | 3.892 | 3.936 | 3.892 | 21 |
| 1740605220 | 3.94 | 0.02 | 0.46 | 3.998 | 4.062 | 3.94 | 6770 |
| 1740518820 | 3.922 | 0.06 | 1.55 | 3.982 | 3.982 | 3.886 | 497 |
| 1740432420 | 3.862 | 0 | 0.00 | 3.808 | 3.908 | 3.808 | 263 |
| 1740173220 | 3.862 | -0.02 | -0.62 | 3.878 | 3.878 | 3.862 | 11 |
| 1740086820 | 3.886 | 0.01 | 0.21 | 3.874 | 3.886 | 3.874 | 128 |
| 1740000420 | 3.878 | 0.03 | 0.88 | 3.878 | 3.878 | 3.878 | 330 |
| 1739914020 | 3.844 | -0.05 | -1.28 | 3.808 | 3.896 | 3.806 | 1068 |
| 1739827620 | 3.894 | 0.03 | 0.67 | 3.802 | 3.894 | 3.802 | 571 |
| 1739568420 | 3.868 | -0.03 | -0.82 | 3.958 | 3.958 | 3.856 | 4256 |
| 1739482020 | 3.9 | -0.05 | -1.37 | 3.842 | 3.9 | 3.842 | 255 |
| 1739395620 | 3.954 | 0.11 | 2.81 | 3.954 | 3.954 | 3.954 | 1200 |
| 1739309220 | 3.846 | -0.1 | -2.44 | 3.876 | 3.878 | 3.838 | 19 |
| 1739222820 | 3.942 | 0.06 | 1.60 | 3.902 | 3.978 | 3.878 | 4141 |
| 1738963620 | 3.88 | 0 | 0.00 | 3.962 | 3.966 | 3.88 | 4490 |
| 1738877220 | 3.88 | 0.01 | 0.15 | 3.9 | 3.994 | 3.88 | 146 |
| 1738790820 | 3.874 | 0.04 | 1.04 | 3.838 | 3.934 | 3.83 | 460 |
| 1738704420 | 3.834 | -0.1 | -2.64 | 3.814 | 3.834 | 3.814 | 5 |
| 1738618020 | 3.938 | 0.03 | 0.72 | 3.846 | 3.954 | 3.846 | 938 |
| 1738358820 | 3.91 | 0.04 | 1.09 | 3.962 | 3.966 | 3.91 | 5505 |
| 1738272420 | 3.868 | 0.14 | 3.76 | 3.676 | 3.868 | 3.676 | 474 |
| 1738186020 | 3.728 | -0.05 | -1.38 | 3.814 | 3.814 | 3.712 | 401 |
| 1738099620 | 3.78 | 0.03 | 0.85 | 3.838 | 3.838 | 3.776 | 277 |
| 1738013220 | 3.748 | 0.06 | 1.57 | 3.616 | 3.788 | 3.616 | 1270 |
| 1737754020 | 3.69 | 0.01 | 0.16 | 3.604 | 3.728 | 3.59 | 1359 |
| 1737667620 | 3.684 | -0.09 | -2.33 | 3.806 | 3.806 | 3.644 | 972 |
| 1737581220 | 3.772 | -0.15 | -3.82 | 3.93 | 3.978 | 3.772 | 3176 |
| 1737494820 | 3.922 | 0.17 | 4.53 | 3.838 | 3.962 | 3.774 | 2785 |
| 1737408420 | 3.752 | -0.03 | -0.74 | 3.838 | 3.838 | 3.752 | 407 |
| 1737149220 | 3.78 | -0.07 | -1.72 | 3.838 | 3.904 | 3.78 | 581 |
| 1737062820 | 3.846 | 0.04 | 1.05 | 3.802 | 3.888 | 3.802 | 963 |
| 1736976420 | 3.806 | 0.03 | 0.74 | 3.824 | 3.896 | 3.806 | 2038 |
| 1736890020 | 3.778 | 0.06 | 1.56 | 3.69 | 3.808 | 3.69 | 256 |
| 1736803620 | 3.72 | 0.06 | 1.58 | 3.77 | 3.77 | 3.642 | 703 |
| 1736544420 | 3.662 | -0.14 | -3.63 | 3.8 | 3.8 | 3.662 | 538 |
| 1736458020 | 3.8 | 0.1 | 2.65 | 3.71 | 3.8 | 3.702 | 432 |
| 1736371620 | 3.702 | -0.06 | -1.70 | 3.75 | 3.854 | 3.702 | 708 |
| 1736285220 | 3.766 | -0.09 | -2.23 | 3.82 | 3.84 | 3.722 | 356 |
| 1736198820 | 3.852 | 0.13 | 3.60 | 3.678 | 3.852 | 3.668 | 4220 |
| 1735939620 | 3.718 | 0.15 | 4.20 | 3.56 | 3.718 | 3.554 | 39 |
| 1735853220 | 3.568 | -0.05 | -1.38 | 3.538 | 3.68 | 3.538 | 3664 |
| 1735594020 | 3.618 | 0 | 0.06 | 3.544 | 3.724 | 3.544 | 3569 |
| 1735334820 | 3.616 | -0.12 | -3.21 | 3.672 | 3.736 | 3.596 | 903 |
| 1734989220 | 3.736 | 0.03 | 0.70 | 3.75 | 3.75 | 3.684 | 568 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
