Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orion Office REIT Inc | OY9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -1.90% | 3.104 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.124 | 3.12 | 3.216 | 3.104 | 3.164 |
Resumen Histórico OY9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.092 | 3.224 | 3.09 | 3.17 | 820 | 0.012 | 0.39% |
| 1 Month | 3.204 | 3.588 | 3.086 | 3.29 | 795 | -0.10 | -3.12% |
| 3 Months | 3.128 | 3.588 | 2.84 | 3.21 | 936 | -0.024 | -0.77% |
| 6 Months | 5.30 | 5.42 | 2.84 | 3.40 | 738 | -2.20 | -41.43% |
| 1 Year | 5.36 | 5.62 | 2.84 | 3.77 | 592 | -2.26 | -42.09% |
| 3 Years | 5.36 | 5.62 | 2.84 | 3.77 | 592 | -2.26 | -42.09% |
| 5 Years | 5.36 | 5.62 | 2.84 | 3.77 | 592 | -2.26 | -42.09% |
OY9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.176 | -0.02 | -0.50% | 3.224 | 3.224 | 3.104 | 536 |
| 21 Jun 2024 | 3.192 | 0.07 | 2.31% | 3.10 | 3.192 | 3.10 | 2,134 |
| 20 Jun 2024 | 3.12 | -0.03 | -0.95% | 3.17 | 3.17 | 3.09 | 1,218 |
| 19 Jun 2024 | 3.15 | -0.01 | -0.25% | 3.164 | 3.164 | 3.122 | 168 |
| 18 Jun 2024 | 3.158 | 0.04 | 1.22% | 3.092 | 3.158 | 3.092 | 44 |
| 17 Jun 2024 | 3.12 | -0.09 | -2.74% | 3.208 | 3.208 | 3.086 | 551 |
| 14 Jun 2024 | 3.208 | 0.07 | 2.30% | 3.18 | 3.208 | 3.174 | 13 |
| 13 Jun 2024 | 3.136 | -0.17 | -5.03% | 3.128 | 3.202 | 3.128 | 325 |
| 12 Jun 2024 | 3.302 | 0.11 | 3.32% | 3.148 | 3.31 | 3.148 | 422 |
| 11 Jun 2024 | 3.196 | 0.02 | 0.63% | 3.272 | 3.272 | 3.152 | 204 |
| 10 Jun 2024 | 3.176 | 0.00 | 0.06% | 3.192 | 3.192 | 3.176 | 16 |
| 07 Jun 2024 | 3.174 | -0.08 | -2.34% | 3.232 | 3.31 | 3.174 | 1,221 |
| 06 Jun 2024 | 3.25 | -0.09 | -2.81% | 3.228 | 3.25 | 3.228 | 681 |
| 05 Jun 2024 | 3.344 | -0.07 | -1.94% | 3.452 | 3.452 | 3.344 | 1,113 |
| 04 Jun 2024 | 3.41 | -0.10 | -2.90% | 3.588 | 3.588 | 3.41 | 4,588 |
| 03 Jun 2024 | 3.512 | 0.00 | 0.00% | 3.422 | 3.512 | 3.416 | 277 |
| 31 May 2024 | 3.512 | 0.13 | 3.72% | 3.40 | 3.512 | 3.352 | 703 |
| 30 May 2024 | 3.386 | 0.12 | 3.67% | 3.338 | 3.386 | 3.338 | 82 |
| 29 May 2024 | 3.266 | -0.06 | -1.74% | 3.284 | 3.284 | 3.266 | 13 |
| 28 May 2024 | 3.324 | 0.03 | 0.97% | 3.204 | 3.368 | 3.204 | 1,593 |
| 27 May 2024 | 3.292 | 0.08 | 2.62% | 3.214 | 3.292 | 3.208 | 490 |
| 24 May 2024 | 3.208 | 0.01 | 0.25% | 3.23 | 3.244 | 3.208 | 10,403 |
