Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grifols SA | OZTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.382 | 4.38% | 9.11 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.796 | 8.59 | 9.00 | 9.11 | 8.728 |
Resumen Histórico OZTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OZTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.678 | -0.62 | -6.71% | 9.204 | 9.30 | 8.536 | 14,242 |
| 18 Jun 2024 | 9.302 | 0.06 | 0.69% | 9.314 | 9.416 | 8.846 | 21,870 |
| 17 Jun 2024 | 9.238 | 0.03 | 0.35% | 9.172 | 9.45 | 9.106 | 8,807 |
| 14 Jun 2024 | 9.206 | 0.00 | 0.04% | 9.258 | 9.30 | 9.066 | 7,596 |
| 13 Jun 2024 | 9.202 | 0.04 | 0.48% | 9.226 | 9.348 | 9.19 | 3,192 |
| 12 Jun 2024 | 9.158 | 0.16 | 1.76% | 8.936 | 9.43 | 8.936 | 15,825 |
| 11 Jun 2024 | 9.00 | -0.09 | -1.01% | 9.072 | 9.17 | 9.00 | 3,315 |
| 10 Jun 2024 | 9.092 | -0.21 | -2.24% | 9.264 | 9.374 | 9.068 | 3,099 |
| 07 Jun 2024 | 9.30 | -0.08 | -0.83% | 9.418 | 9.532 | 9.252 | 1,997 |
| 06 Jun 2024 | 9.378 | -0.12 | -1.28% | 9.66 | 9.66 | 9.302 | 11,419 |
| 05 Jun 2024 | 9.50 | 0.16 | 1.69% | 9.43 | 9.55 | 9.332 | 9,027 |
| 04 Jun 2024 | 9.342 | -0.23 | -2.42% | 9.714 | 9.714 | 9.31 | 4,516 |
| 03 Jun 2024 | 9.574 | 0.39 | 4.20% | 9.32 | 9.74 | 9.226 | 10,767 |
| 31 May 2024 | 9.188 | 0.01 | 0.13% | 9.286 | 9.348 | 9.16 | 5,048 |
| 30 May 2024 | 9.176 | 0.18 | 1.96% | 8.964 | 9.254 | 8.956 | 14,388 |
| 29 May 2024 | 9.00 | -0.59 | -6.17% | 9.204 | 9.266 | 8.884 | 10,214 |
| 28 May 2024 | 9.592 | 0.24 | 2.59% | 9.45 | 9.636 | 9.354 | 21,855 |
| 27 May 2024 | 9.35 | 0.11 | 1.17% | 9.284 | 9.45 | 9.182 | 785 |
| 24 May 2024 | 9.242 | -0.04 | -0.43% | 9.016 | 9.242 | 8.952 | 6,164 |
| 23 May 2024 | 9.282 | -0.02 | -0.19% | 9.358 | 9.40 | 9.154 | 10,157 |
| 22 May 2024 | 9.30 | -0.59 | -5.98% | 9.932 | 10.02 | 9.146 | 14,235 |
| 21 May 2024 | 9.892 | -0.09 | -0.88% | 10.095 | 10.095 | 9.774 | 4,266 |
| 20 May 2024 | 9.98 | -0.16 | -1.53% | 10.04 | 10.13 | 9.926 | 3,503 |
| 17 May 2024 | 10.135 | 0.17 | 1.72% | 9.964 | 10.155 | 9.908 | 5,272 |
