Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tenet Fintech Group Inc | P0T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 07:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 |
Resumen Histórico P0T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
P0T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0301 | -0.016 | -34.71% | 0.045 | 0.0497 | 0.0301 | 365,379 |
| 30 May 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0.0461 | 0.00 |
| 29 May 2024 | 0.0461 | -0.0052 | -10.14% | 0.0461 | 0.0461 | 0.0461 | 2,000 |
| 28 May 2024 | 0.0513 | -0.0063 | -10.94% | 0.0513 | 0.0513 | 0.0513 | 350 |
| 27 May 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| 24 May 2024 | 0.0576 | 0.00 | 0.00% | 0.0576 | 0.0576 | 0.0576 | 0.00 |
| 23 May 2024 | 0.0576 | -0.0001 | -0.17% | 0.0576 | 0.0576 | 0.0576 | 500 |
| 22 May 2024 | 0.0577 | -0.0036 | -5.87% | 0.0513 | 0.0577 | 0.0513 | 3,500 |
| 21 May 2024 | 0.0613 | -0.0025 | -3.92% | 0.0612 | 0.0613 | 0.0612 | 4,800 |
| 20 May 2024 | 0.0638 | -0.0046 | -6.73% | 0.0638 | 0.0638 | 0.0638 | 2,500 |
| 17 May 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0.00 |
| 16 May 2024 | 0.0684 | 0.0157 | 29.79% | 0.0603 | 0.0684 | 0.0603 | 35,000 |
| 15 May 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0.00 |
| 14 May 2024 | 0.0527 | -0.0078 | -12.89% | 0.0527 | 0.0527 | 0.0527 | 105 |
| 13 May 2024 | 0.0605 | 0.0058 | 10.60% | 0.0605 | 0.0605 | 0.0605 | 500 |
| 10 May 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0.00 |
| 09 May 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0.00 |
| 08 May 2024 | 0.0547 | -0.0055 | -9.14% | 0.0546 | 0.0547 | 0.0546 | 130 |
| 07 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
| 06 May 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0.00 |
| 03 May 2024 | 0.0602 | -0.0005 | -0.82% | 0.0645 | 0.0645 | 0.0602 | 4,055 |
