ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tenet Fintech Group Inc

Tenet Fintech Group Inc (P0T)

0.0301
0.00
( 0.00% )
Actualizado: 01:46:57
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0067-18.20652173910.03680.0370.024156710.03043159DE
4-0.0276-47.83362218370.05770.05770.0241277300.04064519DE
12-0.0186-38.19301848050.04870.10620.0241205490.04896458DE
26-0.0048-13.75358166190.03490.11460.0241196530.05799712DE
52-0.0674-69.12820512820.09750.11460.0241172920.05335307DE
156-0.1435-82.66129032260.17360.21950.0241161380.07402105DE
260-0.1435-82.66129032260.17360.21950.0241161380.07402105DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17382724200.0242-0.0022-8.330.02840.02840.0241823
17381860200.0264-0.0052-16.460.03170.0370.026411426
17380996200.0316-0.0052-14.130.03160.03160.03162936
17380132200.03680.00200015.750.03680.03680.03687500
17377540200.034799900.000.03479990.03479990.03479990
17376676200.0347999-0.0042-10.770.03850.03850.03479991074
17375812200.0390.00411.430.0390.0390.0392360
17374948200.035-0.0037-9.560.0350.0350.0358
17374084200.03870.008729.000.03510.03870.0351645
17371492200.03-0.0091-23.270.030.030.0350
17370628200.0391-0.002-4.870.03910.03910.03911000
17369764200.041099900.000.04109990.04109990.04109990
17368900200.04109990.00319998.440.04109990.04109990.04109995000
17368036200.0379-0.0032-7.790.03660.03790.036587170
17365444200.0410999-0.0014-3.290.03730.04109990.0365306486
17364580200.0425-0.0033-7.210.04250.04250.042518961
17363716200.045800.000.04580.04580.04580
17362852200.0458-0.0032-6.530.04580.04580.0458450
17361988200.049-0.0086-14.930.05650.05650.04914800
17359396200.05760.008417.070.05770.05770.057610720
17358532200.04920.00378.130.04920.04920.049210392
17355940200.0455-0.0054-10.610.04550.04550.04551000
17353348200.05090.011629.520.03590.05090.03594242
17349892200.0393-0.0084-17.610.0490.0490.0393196768
17347300200.0477-0.0018-3.640.04770.04770.04771000
17346436200.049500.000.04950.04950.04950
17345572200.049500.000.04950.04950.04950
17344708200.0495-0.0172-25.790.05710.05710.0495941
17343844200.06670.006711.170.06670.06670.066713446
17341252200.060.00366.380.060.060.06360
17340388200.0564-0.0106-15.820.05640.05640.0564115
17339524200.0670.010719.010.0670.0670.06715200
17338660200.056300.000.05630.05630.05630
17337796200.0563-0.0115-16.960.05630.05630.05638980
17335204200.06780.00040.590.060.06780.066110
17334340200.067400.000.06740.06740.06740
17333476200.06740.010518.450.06740.06740.0674750
17332612200.0569-0.0106-15.700.0640.0640.05694308
17331748200.067500.000.06750.06750.0675275
17329156200.067500.000.06750.06750.06750
17328292200.06750.00558.870.06750.06750.06757349
17327428200.0620.00121.970.06110.0620.06111082
17326564200.0608-0.0087-12.520.06080.06080.0608500
17325700200.0695-0.0063-8.310.06950.06950.069515250
17323108200.0758-0.0062-7.560.09329990.09329990.075814668
17322244200.082-0.0138-14.410.0820.0820.0826000
17321380200.09580.00080.840.09970.10620.095846869
17320516200.0950.00667.470.08840.0950.088428370
17319652200.08840.028647.830.07049990.08840.07049996923
17317059600.05980.011122.790.04380.05980.043821244
17316196200.048700.000.04870.04870.04870
17315332200.048700.000.04870.04870.04870
17314468200.048700.000.04870.04870.04870
17313604200.0487-0.0111-18.560.04870.04870.048754
17311011600.059800.000.05980.05980.05980
17310147600.05980.009318.420.05980.05980.05981680
17309283600.050500.000.05050.05050.05050
17308419600.050500.000.05050.05050.05050
17307555600.050500.000.05050.05050.05050
17304963600.050500.000.05050.05050.05050
17304099600.0505-0.0093-15.550.04090.05050.04096120

Su Consulta Reciente

Delayed Upgrade Clock