Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProShares Trust | P2S1 | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 115.80 | 14:50:45 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.80 |
Resumen Histórico P2S1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P2S1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 137.96 | 0.00 | 0.00% | 137.96 | 137.96 | 137.96 | 0 |
18 Jul 2024 | 137.96 | 0.00 | 0.00% | 137.96 | 137.96 | 137.96 | 0 |
17 Jul 2024 | 137.96 | 0.00 | 0.00% | 137.96 | 137.96 | 137.96 | 0 |
16 Jul 2024 | 137.96 | 0.00 | 0.00% | 137.96 | 137.96 | 137.96 | 0 |
15 Jul 2024 | 137.96 | 0.00 | 0.00% | 137.96 | 137.96 | 137.96 | 0 |
12 Jul 2024 | 137.96 | 5.42 | 4.09% | 137.96 | 137.96 | 137.96 | 43 |
11 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
10 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
09 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
08 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
05 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
04 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
03 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
02 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
01 Jul 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
28 Jun 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
27 Jun 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
26 Jun 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
25 Jun 2024 | 132.54 | 0.00 | 0.00% | 132.54 | 132.54 | 132.54 | 0 |
24 Jun 2024 | 132.54 | 19.58 | 17.33% | 132.54 | 132.54 | 132.54 | 15 |