Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 2.03251626016 | 2.46 | 2.5099999 | 2.42 | 1784 | 2.43985878 | DE |
| 4 | 0.5299999 | 26.7676717172 | 1.98 | 2.58 | 1.9 | 2269 | 2.34609837 | DE |
| 12 | 0.3899999 | 18.3962216981 | 2.12 | 2.58 | 1.9 | 1441 | 2.22706954 | DE |
| 26 | 0.4699999 | 23.0392107843 | 2.04 | 2.58 | 1.83 | 998 | 2.14607562 | DE |
| 52 | 0.25 | 11.0619473921 | 2.2599999 | 3.17 | 1.745 | 1154 | 2.28888576 | DE |
| 156 | -1.1400001 | -31.2328794521 | 3.65 | 3.66 | 1.745 | 1406 | 2.46394431 | DE |
| 260 | -1.1400001 | -31.2328794521 | 3.65 | 3.66 | 1.745 | 1406 | 2.46394431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.44 | -0.06 | -2.40 | 2.45 | 2.45 | 2.43 | 2511 |
| 1732829220 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.42 | 1428 |
| 1732742820 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 24 |
| 1732656420 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.45 | 400 |
| 1732570020 | 2.42 | -0.08 | -3.20 | 2.46 | 2.46 | 2.42 | 4559 |
| 1732310820 | 2.5 | -0.01 | -0.40 | 2.58 | 2.58 | 2.38 | 3251 |
| 1732224420 | 2.5099999 | 0.23 | 10.09 | 2.35 | 2.52 | 2.34 | 3223 |
| 1732138020 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 2.2999999 | 2.2799999 | 2500 |
| 1732051620 | 2.2999999 | -0.11 | -4.56 | 2.29 | 2.2999999 | 2.29 | 700 |
| 1731965220 | 2.41 | -0.04 | -1.63 | 2.42 | 2.44 | 2.39 | 2494 |
| 1731705960 | 2.45 | 0.49 | 25.00 | 2.04 | 2.45 | 2.04 | 12010 |
| 1731619560 | 1.96 | -0.03 | -1.51 | 1.96 | 1.96 | 1.96 | 50 |
| 1731533160 | 1.99 | 0.06 | 3.11 | 1.91 | 1.99 | 1.91 | 652 |
| 1731446820 | 1.93 | 0.01 | 0.52 | 1.92 | 2.0099999 | 1.92 | 2880 |
| 1731360420 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731101220 | 1.92 | -0.09 | -4.48 | 1.96 | 1.96 | 1.92 | 650 |
| 1731014760 | 2.0099999 | 0.11 | 5.79 | 1.97 | 2.0099999 | 1.97 | 505 |
| 1730928360 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 1000 |
| 1730841960 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730755560 | 1.98 | 0.08 | 4.21 | 1.98 | 1.98 | 1.98 | 2000 |
| 1730496360 | 1.9 | -0.03 | -1.30 | 1.9 | 1.9 | 1.9 | 100 |
| 1730409960 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1730323560 | 1.925 | 0.01 | 0.52 | 1.94 | 1.94 | 1.925 | 390 |
| 1730237160 | 1.915 | -0.04 | -2.05 | 1.95 | 1.95 | 1.915 | 1710 |
| 1730147220 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1729888020 | 1.955 | 0.02 | 0.77 | 1.955 | 1.955 | 1.955 | 50 |
| 1729801560 | 1.94 | 0.01 | 0.78 | 1.94 | 1.94 | 1.94 | 500 |
| 1729715160 | 1.925 | -0.07 | -3.51 | 1.995 | 2 | 1.925 | 2632 |
| 1729628760 | 1.995 | 0.01 | 0.50 | 1.995 | 1.995 | 1.995 | 100 |
| 1729542360 | 1.985 | 0.07 | 3.39 | 2.0099999 | 2.0099999 | 1.925 | 509 |
| 1729283160 | 1.92 | -0.11 | -5.42 | 2 | 2 | 1.92 | 2251 |
| 1729196760 | 2.0299999 | -0.04 | -1.93 | 2.0299999 | 2.0299999 | 2.0299999 | 1000 |
| 1729110360 | 2.0699999 | 0.06 | 2.99 | 2.09 | 2.09 | 2.0699999 | 32 |
| 1729023960 | 2.0099999 | -0.06 | -2.90 | 2.04 | 2.11 | 1.99 | 2718 |
| 1728937560 | 2.0699999 | 0 | 0.00 | 2.0699999 | 2.0699999 | 2.0699999 | 0 |
| 1728678360 | 2.0699999 | 0.03 | 1.47 | 2 | 2.0699999 | 1.99 | 613 |
| 1728591960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1000 |
| 1728505560 | 2.04 | -0.01 | -0.49 | 2.04 | 2.09 | 2.04 | 1091 |
| 1728419160 | 2.0499999 | -0.03 | -1.44 | 2.0499999 | 2.0499999 | 2.0499999 | 536 |
| 1728332760 | 2.08 | -0.01 | -0.48 | 2.08 | 2.08 | 2.08 | 205 |
| 1728073620 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727987220 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 500 |
| 1727900820 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727814420 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1727728020 | 2.09 | 0.02 | 0.97 | 2.12 | 2.12 | 2.09 | 62 |
| 1727468760 | 2.0699999 | -0.05 | -2.36 | 2.0699999 | 2.0699999 | 2.0699999 | 14 |
| 1727382360 | 2.12 | -0.03 | -1.40 | 2.13 | 2.13 | 2.12 | 3576 |
| 1727295960 | 2.15 | 0.02 | 0.94 | 2.15 | 2.15 | 2.15 | 268 |
| 1727209620 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1727123220 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1726864020 | 2.13 | 0.03 | 1.43 | 2.13 | 2.13 | 2.13 | 2016 |
| 1726777560 | 2.1 | 0.07 | 3.45 | 2.1 | 2.1 | 2.1 | 1046 |
| 1726691160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726604760 | 2.0299999 | -0.08 | -3.79 | 2.0299999 | 2.0299999 | 2.0299999 | 300 |
| 1726518420 | 2.11 | 0.06 | 2.93 | 2.0499999 | 2.11 | 2.0499999 | 437 |
| 1726259160 | 2.0499999 | -0.1 | -4.65 | 2.12 | 2.12 | 2.0499999 | 342 |
| 1726172760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726086360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725999960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725913560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1725654360 | 2.15 | 0.08 | 3.86 | 2.12 | 2.15 | 2.12 | 2000 |
| 1725567960 | 2.0699999 | -0.02 | -0.96 | 2.0699999 | 2.0699999 | 2.0699999 | 15 |
| 1725481560 | 2.09 | 0.01 | 0.48 | 2.09 | 2.09 | 2.09 | 10 |
| 1725395160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725308760 | 2.08 | -0.03 | -1.42 | 2.0699999 | 2.15 | 2.0699999 | 526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
