Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parrot | P2W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -1.52% | 1.945 | 14:36:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.99 | 1.945 | 1.99 | 1.975 |
Resumen Histórico P2W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.15 | 1.945 | 2.04 | 1,187 | -0.185 | -8.69% |
| 1 Month | 1.985 | 2.18 | 1.745 | 1.95 | 1,807 | -0.04 | -2.02% |
| 3 Months | 2.30 | 2.42 | 1.745 | 2.09 | 1,217 | -0.355 | -15.43% |
| 6 Months | 2.23 | 3.17 | 1.745 | 2.39 | 1,227 | -0.285 | -12.78% |
| 1 Year | 3.65 | 3.66 | 1.745 | 2.57 | 1,606 | -1.71 | -46.71% |
| 3 Years | 3.65 | 3.66 | 1.745 | 2.57 | 1,606 | -1.71 | -46.71% |
| 5 Years | 3.65 | 3.66 | 1.745 | 2.57 | 1,606 | -1.71 | -46.71% |
P2W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.955 | -0.10 | -4.63% | 2.00 | 2.00 | 1.955 | 932 |
| 13 Jun 2024 | 2.05 | -0.10 | -4.65% | 2.06 | 2.06 | 2.05 | 2,000 |
| 12 Jun 2024 | 2.15 | 0.02 | 0.94% | 2.13 | 2.15 | 2.13 | 630 |
| 11 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 10 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 0.00 |
| 07 Jun 2024 | 2.13 | 0.12 | 5.97% | 2.18 | 2.18 | 2.13 | 130 |
| 06 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 05 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 04 Jun 2024 | 2.01 | -0.03 | -1.47% | 2.01 | 2.01 | 2.01 | 100 |
| 03 Jun 2024 | 2.04 | -0.04 | -1.92% | 2.04 | 2.04 | 2.04 | 539 |
| 31 May 2024 | 2.08 | -0.04 | -1.89% | 2.00 | 2.08 | 1.985 | 1,050 |
| 30 May 2024 | 2.12 | -0.02 | -0.93% | 2.18 | 2.18 | 2.12 | 1,254 |
| 29 May 2024 | 2.14 | 0.00 | 0.00% | 2.15 | 2.15 | 2.14 | 1,053 |
| 28 May 2024 | 2.14 | 0.08 | 3.88% | 2.10 | 2.14 | 2.08 | 2,100 |
| 27 May 2024 | 2.06 | 0.17 | 8.99% | 2.08 | 2.08 | 2.06 | 626 |
| 24 May 2024 | 1.89 | -0.01 | -0.53% | 1.88 | 1.89 | 1.82 | 3,100 |
| 23 May 2024 | 1.90 | 0.07 | 3.54% | 1.89 | 1.925 | 1.89 | 3,576 |
| 22 May 2024 | 1.835 | 0.03 | 1.66% | 1.835 | 1.925 | 1.835 | 2,396 |
| 21 May 2024 | 1.805 | -0.19 | -9.30% | 1.995 | 2.08 | 1.745 | 7,000 |
| 20 May 2024 | 1.99 | 0.01 | 0.76% | 1.985 | 2.00 | 1.96 | 2,419 |
| 17 May 2024 | 1.975 | 0.03 | 1.54% | 2.03 | 2.03 | 1.975 | 402 |
