Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2 | P3IB | Tradegate | Fondos |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.281 | -0.18% | 157.328 | 16:50:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
157.328 | 157.609 |
Resumen Histórico P3IB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P3IB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
30 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
29 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
28 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
27 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
24 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
23 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
22 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
21 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
20 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
17 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
16 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
15 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
14 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
13 May 2024 | 155.479 | 0.00 | 0.00% | 155.479 | 155.479 | 155.479 | 0 |
10 May 2024 | 155.479 | 13.28 | 9.34% | 155.537 | 155.537 | 155.479 | 2 |
09 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |
08 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |
07 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |
06 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |
03 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |
02 May 2024 | 142.202 | 0.00 | 0.00% | 142.202 | 142.202 | 142.202 | 0 |