Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PictetSecurity | P3IE | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.74 | 1.47% | 326.496 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 322.103 | 322.103 | 322.103 | 326.496 | 321.755 |
Resumen Histórico P3IE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P3IE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 322.103 | -0.11 | -0.03% | 322.103 | 322.103 | 322.103 | 20 |
| 25 Jul 2024 | 322.214 | -0.44 | -0.13% | 322.214 | 322.214 | 322.214 | 9 |
| 24 Jul 2024 | 322.649 | -10.86 | -3.26% | 328.737 | 328.747 | 322.649 | 107 |
| 23 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 22 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 19 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 18 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 17 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 16 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 15 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 12 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 333.509 | 0 |
| 11 Jul 2024 | 333.509 | -1.82 | -0.54% | 333.509 | 333.509 | 333.509 | 10 |
| 10 Jul 2024 | 335.325 | 0.00 | 0.00% | 335.325 | 335.325 | 335.325 | 0 |
| 09 Jul 2024 | 335.325 | 1.74 | 0.52% | 335.463 | 335.463 | 335.325 | 55 |
| 08 Jul 2024 | 333.59 | 0.62 | 0.19% | 333.59 | 333.59 | 333.59 | 10 |
| 05 Jul 2024 | 332.968 | 0.00 | 0.00% | 332.968 | 332.968 | 332.968 | 0 |
| 04 Jul 2024 | 332.968 | 0.12 | 0.04% | 338.198 | 338.198 | 332.968 | 85 |
| 03 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 332.849 | 0 |
| 02 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 332.849 | 0 |
| 01 Jul 2024 | 332.849 | -0.10 | -0.03% | 332.83 | 332.849 | 332.83 | 42 |
| 28 Jun 2024 | 332.952 | 2.47 | 0.75% | 332.966 | 332.966 | 332.952 | 35 |
| 27 Jun 2024 | 330.483 | 0.00 | 0.00% | 330.483 | 330.483 | 330.483 | 0 |
