Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pantheon Resources | P3K | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2945 | 08:18:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2945 |
Resumen Histórico P3K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.312 | 0.2825 | 0.299636 | 47,313 | -0.0175 | -5.61% |
| 1 Month | 0.3535 | 0.4235 | 0.2825 | 0.339955 | 25,119 | -0.059 | -16.69% |
| 3 Months | 0.3655 | 0.515 | 0.2825 | 0.387666 | 26,308 | -0.071 | -19.43% |
| 6 Months | 0.276 | 0.515 | 0.263 | 0.3498 | 23,277 | 0.0185 | 6.70% |
| 1 Year | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
| 3 Years | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
| 5 Years | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
P3K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.2995 | 0.2995 | 1,000 |
| 25 Jun 2024 | 0.30 | 0.0005 | 0.17% | 0.30 | 0.30 | 0.30 | 26,650 |
| 24 Jun 2024 | 0.2995 | -0.0125 | -4.01% | 0.2915 | 0.2995 | 0.2825 | 160,600 |
| 21 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
| 20 Jun 2024 | 0.312 | -0.0105 | -3.26% | 0.312 | 0.312 | 0.312 | 1,000 |
| 19 Jun 2024 | 0.3225 | 0.009 | 2.87% | 0.312 | 0.3225 | 0.3065 | 7,895 |
| 18 Jun 2024 | 0.3135 | -0.025 | -7.39% | 0.322 | 0.322 | 0.3135 | 5,600 |
| 17 Jun 2024 | 0.3385 | 0.0005 | 0.15% | 0.3385 | 0.3385 | 0.3385 | 14,500 |
| 14 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 13 Jun 2024 | 0.338 | -0.0385 | -10.23% | 0.3375 | 0.338 | 0.3375 | 10,950 |
| 12 Jun 2024 | 0.3765 | 0.0095 | 2.59% | 0.3765 | 0.3765 | 0.3765 | 220 |
| 11 Jun 2024 | 0.367 | -0.0065 | -1.74% | 0.3925 | 0.3925 | 0.367 | 15,800 |
| 10 Jun 2024 | 0.3735 | -0.029 | -7.20% | 0.3695 | 0.3735 | 0.3695 | 1,768 |
| 07 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.4025 | 0.00 |
| 06 Jun 2024 | 0.4025 | -0.002 | -0.49% | 0.3985 | 0.4165 | 0.3985 | 19,200 |
| 05 Jun 2024 | 0.4045 | 0.0795 | 24.46% | 0.337 | 0.4235 | 0.337 | 89,285 |
| 04 Jun 2024 | 0.325 | -0.037 | -10.22% | 0.3525 | 0.3525 | 0.325 | 14,801 |
| 03 Jun 2024 | 0.362 | -0.0005 | -0.14% | 0.3575 | 0.3635 | 0.3575 | 22,632 |
| 31 May 2024 | 0.3625 | -0.019 | -4.98% | 0.3535 | 0.3625 | 0.3535 | 10,270 |
| 30 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 29 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 28 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
| 27 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3815 | 0.00 |
