Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 0.437 | 0.0275001 | 6.72 | 0.42 | 0.437 | 0.4064999 | 23226 |
| 1736544420 | 0.4094999 | -0.0055 | -1.33 | 0.424 | 0.424 | 0.4094999 | 70203 |
| 1736458020 | 0.415 | 0.0215 | 5.46 | 0.39 | 0.4155 | 0.3895 | 418228 |
| 1736371620 | 0.3935 | -0.006 | -1.50 | 0.3995 | 0.4115 | 0.3935 | 49859 |
| 1736285220 | 0.3995 | 0.035 | 9.60 | 0.37 | 0.4015 | 0.37 | 39805 |
| 1736198820 | 0.3645 | 0.015 | 4.29 | 0.354 | 0.3655 | 0.35 | 22740 |
| 1735939620 | 0.3495 | -0.0055 | -1.55 | 0.3449999 | 0.3495 | 0.3449999 | 9059 |
| 1735853220 | 0.355 | -0.009 | -2.47 | 0.35 | 0.361 | 0.35 | 26635 |
| 1735594020 | 0.364 | 0.037 | 11.31 | 0.36 | 0.371 | 0.36 | 9950 |
| 1735334820 | 0.327 | 0.0085 | 2.67 | 0.3459999 | 0.3459999 | 0.327 | 29152 |
| 1734989220 | 0.3185 | 0.0085 | 2.74 | 0.3185 | 0.3185 | 0.3185 | 130 |
| 1734730020 | 0.31 | -0.004 | -1.27 | 0.303 | 0.31 | 0.3025 | 9480 |
| 1734643620 | 0.314 | 0.007 | 2.28 | 0.3055 | 0.314 | 0.3055 | 92500 |
| 1734557220 | 0.307 | -0.002 | -0.65 | 0.305 | 0.309 | 0.305 | 17400 |
| 1734470820 | 0.309 | -0.028 | -8.31 | 0.3135 | 0.3235 | 0.309 | 18559 |
| 1734384420 | 0.337 | 0.0175 | 5.48 | 0.337 | 0.337 | 0.337 | 3408 |
| 1734125220 | 0.3195 | -0.0105 | -3.18 | 0.3195 | 0.3195 | 0.3195 | 200 |
| 1734038820 | 0.33 | 0.034 | 11.49 | 0.33 | 0.33 | 0.33 | 1000 |
| 1733952420 | 0.296 | -0.0355 | -10.71 | 0.337 | 0.337 | 0.296 | 3815 |
| 1733866020 | 0.3315 | 0.0430002 | 14.90 | 0.351 | 0.3595 | 0.316 | 83272 |
| 1733779620 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733520420 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733434020 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733347620 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1733261220 | 0.2884998 | -0.006 | -2.04 | 0.2874998 | 0.2889998 | 0.2874998 | 4800 |
| 1733174820 | 0.2945 | 0.0070002 | 2.43 | 0.2945 | 0.2945 | 0.2945 | 27871 |
| 1732915620 | 0.2874998 | -0.006 | -2.04 | 0.2874998 | 0.2874998 | 0.2874998 | 90 |
| 1732829220 | 0.2935 | -0.005 | -1.68 | 0.2935 | 0.2935 | 0.2935 | 9293 |
| 1732742820 | 0.2985 | 0.0100002 | 3.47 | 0.2909999 | 0.2985 | 0.2909999 | 12500 |
| 1732656420 | 0.2884998 | 0 | 0.00 | 0.2884998 | 0.2884998 | 0.2884998 | 0 |
| 1732570020 | 0.2884998 | -0.043 | -12.97 | 0.2884998 | 0.2884998 | 0.2884998 | 360 |
| 1732310820 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732224420 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732138020 | 0.3315 | 0 | 0.00 | 0.3315 | 0.3315 | 0.3315 | 0 |
| 1732051620 | 0.3315 | 0.001 | 0.30 | 0.3435 | 0.3435 | 0.326 | 41476 |
| 1731965220 | 0.3305 | 0.003 | 0.92 | 0.3215 | 0.3315 | 0.3215 | 9130 |
| 1731705960 | 0.3275 | 0.0255 | 8.44 | 0.2874998 | 0.3285 | 0.2874998 | 18978 |
| 1731619560 | 0.302 | -0.0095 | -3.05 | 0.2894998 | 0.302 | 0.2894998 | 7900 |
| 1731533160 | 0.3115 | 0 | 0.00 | 0.3085 | 0.3115 | 0.299 | 8931 |
| 1731446820 | 0.3115 | -0.039 | -11.13 | 0.355 | 0.355 | 0.308 | 81261 |
| 1731360420 | 0.3505 | 0.071 | 25.40 | 0.3035 | 0.3505 | 0.302 | 41680 |
| 1731101220 | 0.2795 | 0.0175 | 6.68 | 0.27 | 0.2795 | 0.27 | 17600 |
| 1731014760 | 0.262 | -0.0175 | -6.26 | 0.2819999 | 0.2819999 | 0.257 | 192890 |
| 1730928360 | 0.2795 | 0.003 | 1.08 | 0.2839999 | 0.2839999 | 0.2795 | 3500 |
| 1730841960 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1730755560 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1730496360 | 0.2765 | 0.0315 | 12.86 | 0.2615 | 0.2765 | 0.2615 | 14040 |
| 1730409960 | 0.245 | 0.0035 | 1.45 | 0.245 | 0.245 | 0.245 | 2650 |
| 1730323560 | 0.2415 | -0.0085 | -3.40 | 0.2415 | 0.2415 | 0.2415 | 6000 |
| 1730237160 | 0.25 | 0.0035 | 1.42 | 0.25 | 0.25 | 0.25 | 4000 |
| 1730150760 | 0.2465 | 0.03 | 13.86 | 0.23 | 0.2465 | 0.23 | 8500 |
| 1729888020 | 0.2165 | 0.0179 | 9.01 | 0.206 | 0.2165 | 0.206 | 25500 |
| 1729801560 | 0.1986 | 0 | 0.00 | 0.1986 | 0.1986 | 0.1986 | 0 |
| 1729715160 | 0.1986 | 0 | 0.00 | 0.1986 | 0.1986 | 0.1986 | 0 |
| 1729628760 | 0.1986 | -0.0034 | -1.68 | 0.2044999 | 0.2044999 | 0.1986 | 19900 |
| 1729542360 | 0.202 | 0 | 0.00 | 0.1958 | 0.202 | 0.1958 | 4250 |
| 1729283160 | 0.202 | -0.0005 | -0.25 | 0.202 | 0.202 | 0.202 | 15400 |
| 1729196760 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1729110360 | 0.2025 | -0.0015 | -0.74 | 0.1968 | 0.2025 | 0.1968 | 5000 |
| 1729023960 | 0.2039999 | 0.0009999 | 0.49 | 0.2039999 | 0.2039999 | 0.2039999 | 300 |
| 1728937620 | 0.203 | -0.007 | -3.33 | 0.203 | 0.203 | 0.203 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
