Mas Datos Histórico Invesco Capital Management - P3W2 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco Capital Management LLC (P3W2)
Invesco Capital Management LLC (P3W2) Histórico

P3W2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	56.71	0.00	0.00%	56.71	56.71	56.71	0
18 Jul 2024	56.71	-1.89	-3.23%	56.71	56.71	56.71	875
17 Jul 2024	58.60	2.60	4.64%	58.60	58.60	58.60	377
16 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
15 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
12 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
11 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
10 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
09 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
08 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
05 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
04 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
03 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
02 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
01 Jul 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
28 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
27 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
26 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
25 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
24 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
21 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
20 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
19 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
18 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
17 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
14 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
13 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
12 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
11 Jun 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0
10 Jun 2024	56.00	7.17	14.67%	56.00	56.00	56.00	42
07 Jun 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
06 Jun 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
05 Jun 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
04 Jun 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
03 Jun 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
31 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
30 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
29 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
28 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
27 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
24 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
23 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
22 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
21 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
20 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
17 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
16 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
15 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
14 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
13 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
10 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
09 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
08 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
07 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
06 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
03 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
02 May 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
30 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
29 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
26 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
25 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
24 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0
23 Abr 2024	48.835	0.00	0.00%	48.835	48.835	48.835	0

Invesco Capital Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones