Datos Histórico PotlatchDeltic Corp - P4C

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-1.90476190476	42	42.4	41	254	41.69271619	DE
4	-2.6	-5.93607305936	43.8	45.2	40.6	122	42.49471946	DE
12	3.2	8.42105263158	38	45.2	37	97	41.77356657	DE
26	0.6	1.47783251232	40.6	45.2	36.4	153	40.36075969	DE
52	-1.56	-3.64826941066	42.76	45.2	34.6	123	40.02394277	DE
156	-2.79	-6.34235053421	43.99	45.41	34.6	111	40.53964199	DE
260	-2.79	-6.34235053421	43.99	45.41	34.6	111	40.53964199	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742938020	41	-0.8	-1.91	42.2	42.2	41	348
1742851620	41.799999	-0.6	-1.42	41.4	42	41.2	346
1742592420	42.4	0	0.00	42.4	42.4	42.4	0
1742506020	42.4	0.2	0.47	42.4	42.4	42.2	203
1742419620	42.2	0.2	0.48	42	42.2	42	119
1742333220	42	0.8	1.94	41.6	42	41.6	51
1742246820	41.2	0.6	1.48	41.2	41.2	41.2	1
1741987620	40.6	-0.8	-1.93	40.6	40.6	40.6	17
1741901220	41.4	0	0.00	41.4	41.4	41.4	0
1741814820	41.4	-0.8	-1.90	41.4	41.4	41.4	27
1741728420	42.2	0	0.00	42.2	42.2	42.2	0
1741642020	42.2	-0.2	-0.47	42.2	42.2	42.2	1
1741382820	42.4	-0.2	-0.47	42.4	42.4	42.4	1
1741296420	42.6	-2.6	-5.75	42.6	42.6	42.6	272
1741210020	45.2	0	0.00	45.2	45.2	45.2	0
1741123620	45.2	0.2	0.44	45.2	45.2	45.2	25
1741037220	45	0.2	0.45	44.8	45	44.4	126
1740778020	44.8	1	2.28	44.8	44.8	44.8	100
1740691620	43.8	0	0.00	43.8	43.8	43.8	0
1740605220	43.8	0	0.00	43.8	43.8	43.8	200
1740518820	43.8	0.2	0.46	43.4	43.8	43.4	3
1740432420	43.6	0.2	0.46	43.6	43.6	43.6	6
1740173220	43.4	1	2.36	43	43.4	43	195
1740086820	42.4	0.4	0.95	42.4	42.4	42.4	5
1740000420	42	0	0.00	42	42	42	0
1739914020	42	0.2	0.48	42	42	42	1
1739827620	41.799999	-1	-2.34	42.2	42.2	41.799999	26
1739568420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739482020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739395620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739309220	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	322
1739222820	43.6	-0.2	-0.46	43.6	43.6	43.6	1
1738963620	43.8	1.4	3.30	43.6	43.8	43.6	76
1738877220	42.4	0	0.00	42.4	42.4	42.4	0
1738790820	42.4	0.2	0.47	42.4	42.4	42.4	2
1738704420	42.2	-1.8	-4.09	42.799999	42.799999	42.2	175
1738618020	44	0.6	1.38	42.799999	44.2	42.799999	139
1738358820	43.4	0.8	1.88	42.799999	43.4	42.799999	320
1738272420	42.6	1.4	3.40	42.6	42.6	42.6	10
1738186020	41.2	0.4	0.98	41	41.2	41	3
1738099620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1738013220	40.799999	0.8	2.00	41	41	40.799999	111
1737754020	40	-0.4	-0.99	40	40	40	1
1737667620	40.4	-0.2	-0.49	40.4	40.4	40.4	7
1737581220	40.6	-0.2	-0.49	40.6	40.6	40.6	55
1737494820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737408420	40.799999	0	0.00	40.799999	40.799999	40.799999	50
1737149220	40.799999	1.6	4.08	41	41	40.799999	98
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	0	0.00	39	39.2	39	17
1736890020	39.2	2.2	5.95	39.2	39.2	39.2	96
1736803620	37	0	0.00	37	37	37	0
1736544420	37	-1	-2.63	38	38	37	260
1736458020	38	0	0.00	38	38	38	0
1736371620	38	-0.2	-0.52	38	38	38	1
1736285220	38.2	-0.4	-1.04	38.799999	39	38.2	92
1736198820	38.6	0	0.00	38.6	38.6	38.6	0
1735939620	38.6	0.4	1.05	37.799999	38.6	37.799999	150
1735853220	38.2	1.2	3.24	38	38.2	38	110
1735594020	37	-0.6	-1.60	37.6	38	37	194
1735334820	37.6	-0.4	-1.05	37.6	37.6	37.6	143

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PotlatchDeltic Corp (P4C)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PotlatchDeltic Corp (P4C) Histórico

PotlatchDeltic Corp (P4C)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios