Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PotlatchDeltic Corp | P4C | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 37.00 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.00 |
Resumen Histórico P4C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.80 | 38.00 | 37.80 | 37.81 | 27 | -0.799999 | -2.12% |
1 Month | 38.80 | 39.60 | 37.40 | 38.37 | 32 | -1.80 | -4.64% |
3 Months | 42.00 | 42.40 | 37.40 | 40.09 | 70 | -5.00 | -11.90% |
6 Months | 44.25 | 44.94 | 37.40 | 40.84 | 84 | -7.25 | -16.38% |
1 Year | 43.99 | 45.41 | 37.40 | 41.49 | 82 | -6.99 | -15.89% |
3 Years | 43.99 | 45.41 | 37.40 | 41.49 | 82 | -6.99 | -15.89% |
5 Years | 43.99 | 45.41 | 37.40 | 41.49 | 82 | -6.99 | -15.89% |
P4C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
24 Jun 2024 | 38.00 | 0.20 | 0.53% | 38.00 | 38.00 | 38.00 | 4 |
21 Jun 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 50 |
20 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
19 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
18 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
17 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
14 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
13 Jun 2024 | 37.40 | -1.00 | -2.60% | 37.40 | 37.40 | 37.40 | 75 |
12 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
11 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
10 Jun 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 30 |
07 Jun 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 38.80 | 10 |
06 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40 |
05 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
04 Jun 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 1 |
03 Jun 2024 | 39.60 | 0.60 | 1.54% | 39.60 | 39.60 | 39.60 | 11 |
31 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
30 May 2024 | 39.00 | 0.20 | 0.52% | 39.00 | 39.00 | 39.00 | 80 |
29 May 2024 | 38.80 | -1.80 | -4.43% | 38.80 | 38.80 | 38.80 | 20 |
28 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
27 May 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |