Datos Histórico PotlatchDeltic Corp - P4C

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.200001	-2.92683170732	41	41	40	53	40.73428501	DE
4	2.199999	5.85106117021	37.6	41	37	98	38.2584445	DE
12	0.199999	0.505047979798	39.6	42.6	36.4	215	39.52498191	DE
26	1	2.57731965405	38.799999	42.6	36.4	162	39.43838442	DE
52	-2.540001	-5.99905762872	42.34	43.6	34.6	130	39.57965512	DE
156	-4.190001	-9.52489429416	43.99	45.41	34.6	113	40.17228055	DE
260	-4.190001	-9.52489429416	43.99	45.41	34.6	113	40.17228055	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	40	-0.4	-0.99	40	40	40	1
1737667620	40.4	-0.2	-0.49	40.4	40.4	40.4	7
1737581220	40.6	-0.2	-0.49	40.6	40.6	40.6	55
1737494820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737408420	40.799999	0	0.00	40.799999	40.799999	40.799999	50
1737149220	40.799999	1.6	4.08	41	41	40.799999	98
1737062820	39.2	0	0.00	39.2	39.2	39.2	0
1736976420	39.2	0	0.00	39	39.2	39	17
1736890020	39.2	2.2	5.95	39.2	39.2	39.2	96
1736803620	37	0	0.00	37	37	37	0
1736544420	37	-1	-2.63	38	38	37	260
1736458020	38	0	0.00	38	38	38	0
1736371620	38	-0.2	-0.52	38	38	38	1
1736285220	38.2	-0.4	-1.04	38.799999	39	38.2	92
1736198820	38.6	0	0.00	38.6	38.6	38.6	0
1735939620	38.6	0.4	1.05	37.799999	38.6	37.799999	150
1735853220	38.2	1.2	3.24	38	38.2	38	110
1735594020	37	-0.6	-1.60	37.6	38	37	194
1735334820	37.6	-0.4	-1.05	37.6	37.6	37.6	143
1734989220	38	0.6	1.60	37.6	38.2	37.6	1007
1734730020	37.4	0	0.00	37.2	37.4	36.4	702
1734643620	37.4	-1	-2.60	38	38.4	36.799999	503
1734557220	38.4	-0.8	-2.04	39	39	38.4	77
1734470820	39.2	-0.8	-2.00	39.6	40.2	39.2	337
1734384420	40	-0.8	-1.96	40.6	41.2	40	842
1734125220	40.799999	-0.6	-1.45	42	42	40.6	928
1734038820	41.4	-0.4	-0.96	41.799999	42	41.4	542
1733952420	41.799999	0.4	0.97	41.4	41.799999	41.4	43
1733866020	41.4	-0.8	-1.90	42.2	42.4	41.2	553
1733779620	42.2	0.4	0.96	42.2	42.2	42.2	3
1733520420	41.799999	0.6	1.46	42	42	41.799999	224
1733434020	41.2	-0.4	-0.96	41.2	41.2	41.2	1
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	-0.6	-1.42	41.6	41.6	41.6	257
1733174820	42.2	-0.4	-0.94	42.6	42.6	42.2	278
1732915620	42.6	0.2	0.47	42.6	42.6	42.6	75
1732829220	42.4	0	0.00	42.4	42.4	42.4	0
1732742820	42.4	0	0.00	42.4	42.4	42.4	0
1732656420	42.4	0.4	0.95	42.4	42.4	42.4	29
1732570020	42	2.6	6.60	41.2	42	41.2	11
1732310820	39.4	-0.6	-1.50	39.799999	39.799999	39.4	201
1732224420	40	0.8	2.04	40	40	40	66
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	0	0.00	39.2	39.2	39.2	0
1731965220	39.2	-0.8	-2.00	39.2	39.2	39.2	1
1731705960	40	1.4	3.63	39.799999	40	39.799999	6
1731619560	38.6	0	0.00	38.6	38.6	38.6	0
1731533160	38.6	-1.2	-3.02	38.6	38.6	38.6	60
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	233
1731360420	39.799999	0.2	0.51	39.799999	39.799999	39.799999	30
1731101220	39.6	0.2	0.51	39.6	39.6	39.6	100
1731014760	39.4	0	0.00	39.4	39.4	39.4	0
1730928360	39.4	0	0.00	39.4	39.4	39.4	0
1730841960	39.4	0	0.00	39.4	39.4	39.4	0
1730755560	39.4	0	0.00	39.4	39.4	39.4	0
1730496360	39.4	0	0.00	39.4	39.4	39.4	0
1730409960	39.4	0	0.00	39.4	39.4	39.4	0
1730323560	39.4	0.2	0.51	37.4	39.4	37.4	100
1730237160	39.2	0	0.00	39.2	39.2	39.2	15
1730150760	39.2	0	0.00	39.2	39.2	39.2	20
1729888020	39.2	-1	-2.49	39.2	39.2	39.2	42

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PotlatchDeltic Corp (P4C)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PotlatchDeltic Corp (P4C) Histórico

PotlatchDeltic Corp (P4C)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación