ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Polytec Holding AG

Polytec Holding AG (P4N)

2.86
-0.09
(-3.05%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.031.060070671382.8332.8237822.95708069DE
40.5523.80952380952.3132.3144202.80364066DE
120.86543.358395991.99531.99535032.45211613DE
26-0.15-4.983388704323.013.111.9959432.38450859DE
52-0.44-13.33333333333.33.71.9942612.68706142DE
156-4.11-58.96700143476.977.041.9924173.15863071DE
260-5.24-64.69135802478.18.31.9922753.29626398DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924202.91-0.08-2.682.942.942.91760
17425060202.99-0.01-0.332.952.992.862053
174241962030.010.332.9932.94203
17423332202.990.093.102.862.992.866796
17422468202.90.072.472.852.912.823900
17419876202.830.13.662.832.832.831960
17419012202.7300.002.732.732.730
17418148202.73-0.06-2.152.82.82.731226
17417284202.79-0.05-1.762.832.912.795635
17416420202.84-0.06-2.072.972.972.8113
17413828202.90.072.472.822.92.84460
17412964202.830.020.712.882.882.8211508
17412100202.81-0.17-5.702.842.842.89257
17411236202.980.113.832.832.982.831784
17410372202.870.134.742.732.73252
17407780202.740.020.742.772.77999992.741737
17406916202.72-0.03-1.092.77999992.77999992.626495
17406052202.750.3313.642.452.82.413661
17405188202.420.072.982.312.422.311999
17404324202.350.041.732.312.352.312292
17401732202.31-0.07-2.942.312.312.311751
17400868202.380.083.482.312.382.291496
17400004202.2999999-0.03-1.292.31999992.332.242941
17399140202.330.031.302.27999992.332.279999984
17398276202.29999990.020.882.252.29999992.256
17395684202.27999990.020.882.252.27999992.253312
17394820202.2599999-0.01-0.442.272.292.25999992194
17393956202.27-0.1-4.222.272.272.273350
17393092202.3700.002.372.372.370
17392228202.370.14.412.362.372.341092
17389636202.27-0.07-2.992.27999992.27999992.25999991683
17388772202.34-0.05-2.092.392.392.3474
17387908202.390.073.022.252.392.252011
17387044202.31999990.031.312.312.332.314071
17386180202.29-0.03-1.292.31999992.352.245395
17383588202.31999990.083.572.252.31999992.252857
17382724202.240.14.672.22.242.23300
17381860202.14-0.08-3.602.252.252.143500
17380996202.220.020.912.222.222.22250
17380132202.200.002.192.232.112738
17377540202.2-0.05-2.222.212.222.2265
17376676202.250.052.272.292.292.2524
17375812202.2-0.02-0.902.242.292.23367
17374948202.2200.002.252.27999992.224400
17374084202.22-0.06-2.632.27999992.27999992.221593
17371492202.27999990.031.332.242.27999992.242467
17370628202.25-0.01-0.442.252.252.251189
17369764202.25999990.031.352.27999992.27999992.251702
17368900202.23-0.02-0.892.292.292.231538
17368036202.2500.002.252.252.25325
17365444202.25-0.05-2.172.27999992.27999992.252100
17364580202.29999990.041.772.252.31999992.2510669
17363716202.25999990.14.632.172.25999992.171800
17362852202.16-0.02-0.922.162.162.1616
17361988202.180.052.352.172.182.15900
17359396202.130.031.432.172.222.132077
17358532202.10.083.962.12.12.068675
17355940202.0200.002.00999992.022.00999992086
17353348202.02-0.02-0.981.9952.061.99526648
17349892202.04-0.08-3.772.112.112.0211727
Rendering Error

P4N Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock