Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | DE |
| 4 | -0.23 | -8.24372759857 | 2.79 | 2.81 | 2.27 | 4503 | 2.51822247 | DE |
| 12 | 0.36 | 16.3636363636 | 2.2 | 3 | 2.2 | 3741 | 2.62653374 | DE |
| 26 | 0.0100001 | 0.392160799693 | 2.5499999 | 3 | 1.99 | 5521 | 2.32082245 | DE |
| 52 | -0.76 | -22.8915662651 | 3.32 | 3.7 | 1.99 | 4448 | 2.64851291 | DE |
| 156 | -3.53 | -57.9638752053 | 6.09 | 6.51 | 1.99 | 2524 | 3.10648486 | DE |
| 260 | -5.54 | -68.3950617284 | 8.1 | 8.3 | 1.99 | 2324 | 3.26572143 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 2.5699999 | 0.05 | 1.98 | 2.6 | 2.6 | 2.5699999 | 405 |
| 1745353620 | 2.52 | -0.02 | -0.79 | 2.5299999 | 2.5299999 | 2.52 | 1245 |
| 1744921620 | 2.54 | -0.03 | -1.17 | 2.5099999 | 2.54 | 2.5099999 | 1800 |
| 1744835220 | 2.5699999 | 0.07 | 2.80 | 2.5699999 | 2.5699999 | 2.5699999 | 800 |
| 1744748820 | 2.5 | -0.06 | -2.34 | 2.54 | 2.54 | 2.47 | 5416 |
| 1744662420 | 2.56 | 0.08 | 3.23 | 2.48 | 2.56 | 2.48 | 5346 |
| 1744403220 | 2.48 | 0 | 0.00 | 2.52 | 2.52 | 2.48 | 1950 |
| 1744316820 | 2.48 | -0.17 | -6.42 | 2.6 | 2.6 | 2.48 | 2611 |
| 1744230420 | 2.65 | 0.38 | 16.74 | 2.4 | 2.65 | 2.4 | 8428 |
| 1744144020 | 2.27 | -0.12 | -5.02 | 2.4 | 2.4 | 2.27 | 5545 |
| 1744057620 | 2.39 | -0.16 | -6.27 | 2.5499999 | 2.5499999 | 2.35 | 14178 |
| 1743798420 | 2.5499999 | -0.05 | -1.92 | 2.61 | 2.61 | 2.2999999 | 14969 |
| 1743712020 | 2.6 | -0.19 | -6.81 | 2.73 | 2.75 | 2.6 | 1993 |
| 1743625620 | 2.79 | 0.07 | 2.57 | 2.75 | 2.79 | 2.7 | 1298 |
| 1743539220 | 2.72 | 0 | 0.00 | 2.73 | 2.73 | 2.67 | 2143 |
| 1743452820 | 2.72 | -0.09 | -3.20 | 2.7799999 | 2.81 | 2.68 | 1281 |
| 1743197220 | 2.81 | 0.1 | 3.69 | 2.81 | 2.81 | 2.74 | 1055 |
| 1743110820 | 2.71 | -0.11 | -3.90 | 2.79 | 2.79 | 2.67 | 531 |
| 1743024420 | 2.82 | -0.1 | -3.42 | 2.7799999 | 2.85 | 2.7799999 | 2144 |
| 1742938020 | 2.92 | 0.04 | 1.39 | 2.93 | 2.93 | 2.81 | 9415 |
| 1742851620 | 2.88 | -0.03 | -1.03 | 2.92 | 2.92 | 2.88 | 564 |
| 1742592420 | 2.91 | -0.08 | -2.68 | 2.94 | 2.94 | 2.91 | 760 |
| 1742506020 | 2.99 | -0.01 | -0.33 | 2.95 | 2.99 | 2.86 | 2053 |
| 1742419620 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.9 | 4203 |
| 1742333220 | 2.99 | 0.09 | 3.10 | 2.86 | 2.99 | 2.86 | 6796 |
| 1742246820 | 2.9 | 0.07 | 2.47 | 2.85 | 2.91 | 2.82 | 3900 |
| 1741987620 | 2.83 | 0.1 | 3.66 | 2.83 | 2.83 | 2.83 | 1960 |
| 1741901220 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1741814820 | 2.73 | -0.06 | -2.15 | 2.8 | 2.8 | 2.73 | 1226 |
| 1741728420 | 2.79 | -0.05 | -1.76 | 2.83 | 2.91 | 2.79 | 5635 |
| 1741642020 | 2.84 | -0.06 | -2.07 | 2.97 | 2.97 | 2.81 | 13 |
| 1741382820 | 2.9 | 0.07 | 2.47 | 2.82 | 2.9 | 2.8 | 4460 |
| 1741296420 | 2.83 | 0.02 | 0.71 | 2.88 | 2.88 | 2.82 | 11508 |
| 1741210020 | 2.81 | -0.17 | -5.70 | 2.84 | 2.84 | 2.8 | 9257 |
| 1741123620 | 2.98 | 0.11 | 3.83 | 2.83 | 2.98 | 2.83 | 1784 |
| 1741037220 | 2.87 | 0.13 | 4.74 | 2.7 | 3 | 2.7 | 3252 |
| 1740778020 | 2.74 | 0.02 | 0.74 | 2.77 | 2.7799999 | 2.74 | 1737 |
| 1740691620 | 2.72 | -0.03 | -1.09 | 2.7799999 | 2.7799999 | 2.62 | 6495 |
| 1740605220 | 2.75 | 0.33 | 13.64 | 2.45 | 2.8 | 2.4 | 13661 |
| 1740518820 | 2.42 | 0.07 | 2.98 | 2.31 | 2.42 | 2.31 | 1999 |
| 1740432420 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.31 | 2292 |
| 1740173220 | 2.31 | -0.07 | -2.94 | 2.31 | 2.31 | 2.31 | 1751 |
| 1740086820 | 2.38 | 0.08 | 3.48 | 2.31 | 2.38 | 2.29 | 1496 |
| 1740000420 | 2.2999999 | -0.03 | -1.29 | 2.3199999 | 2.33 | 2.24 | 2941 |
| 1739914020 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.33 | 2.2799999 | 84 |
| 1739827620 | 2.2999999 | 0.02 | 0.88 | 2.25 | 2.2999999 | 2.25 | 6 |
| 1739568420 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.2799999 | 2.25 | 3312 |
| 1739482020 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.29 | 2.2599999 | 2194 |
| 1739395620 | 2.27 | -0.1 | -4.22 | 2.27 | 2.27 | 2.27 | 3350 |
| 1739309220 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1739222820 | 2.37 | 0.1 | 4.41 | 2.36 | 2.37 | 2.34 | 1092 |
| 1738963620 | 2.27 | -0.07 | -2.99 | 2.2799999 | 2.2799999 | 2.2599999 | 1683 |
| 1738877220 | 2.34 | -0.05 | -2.09 | 2.39 | 2.39 | 2.34 | 74 |
| 1738790820 | 2.39 | 0.07 | 3.02 | 2.25 | 2.39 | 2.25 | 2011 |
| 1738704420 | 2.3199999 | 0.03 | 1.31 | 2.31 | 2.33 | 2.31 | 4071 |
| 1738618020 | 2.29 | -0.03 | -1.29 | 2.3199999 | 2.35 | 2.24 | 5395 |
| 1738358820 | 2.3199999 | 0.08 | 3.57 | 2.25 | 2.3199999 | 2.25 | 2857 |
| 1738272420 | 2.24 | 0.1 | 4.67 | 2.2 | 2.24 | 2.2 | 3300 |
| 1738186020 | 2.14 | -0.08 | -3.60 | 2.25 | 2.25 | 2.14 | 3500 |
| 1738099620 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 250 |
| 1738013220 | 2.2 | 0 | 0.00 | 2.19 | 2.23 | 2.11 | 2738 |
| 1737754020 | 2.2 | -0.05 | -2.22 | 2.21 | 2.22 | 2.2 | 265 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
