Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 40.805 | 0 | 0.00 | 40.805 | 40.805 | 40.805 | 0 |
| 1741382820 | 40.805 | -1.39 | -3.28 | 40.805 | 40.805 | 40.805 | 63 |
| 1741296420 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1741210020 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1741123620 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1741037220 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740778020 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740691620 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740605220 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740518820 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740432420 | 42.19 | 0 | 0.00 | 42.19 | 42.19 | 42.19 | 0 |
| 1740173220 | 42.19 | -0.19 | -0.45 | 42.19 | 42.19 | 42.19 | 3 |
| 1740086820 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1740000420 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739914020 | 42.38 | 0 | 0.00 | 42.38 | 42.38 | 42.38 | 0 |
| 1739827620 | 42.38 | 0.18 | 0.43 | 42.38 | 42.38 | 42.38 | 4 |
| 1739568420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1739482020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1739395620 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1739309220 | 42.2 | 1.13 | 2.75 | 42.2 | 42.2 | 42.2 | 35 |
| 1739222820 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738963620 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738877220 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738790820 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738704420 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738618020 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738358820 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738272420 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738186020 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738099620 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1738013220 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
| 1737754020 | 41.07 | 0 | 0.00 | 41.07 | 41.07 | 41.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
