Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1131.22 | 13.22 | 1.18 | 1125.74 | 1138.48 | 1118.6199 | 985 |
| 1735594020 | 1118 | -9.92 | -0.88 | 1127.96 | 1128.68 | 1118 | 380 |
| 1735334820 | 1127.92 | -5.14 | -0.45 | 1139.88 | 1139.88 | 1124.92 | 478 |
| 1734989220 | 1133.06 | 14.4 | 1.29 | 1128.06 | 1133.06 | 1120.22 | 616 |
| 1734730020 | 1118.66 | 0.2 | 0.02 | 1114.76 | 1132.38 | 1099.66 | 643 |
| 1734643620 | 1118.46 | -2.74 | -0.24 | 1116.06 | 1124.7 | 1112.5 | 573 |
| 1734557220 | 1121.2 | -14.36 | -1.26 | 1134.16 | 1139.8 | 1115.46 | 751 |
| 1734470820 | 1135.56 | -4.58 | -0.40 | 1138.98 | 1139.14 | 1133.18 | 292 |
| 1734384420 | 1140.14 | 5.86 | 0.52 | 1134.98 | 1142 | 1132.46 | 659 |
| 1734125220 | 1134.28 | -7 | -0.61 | 1143.72 | 1143.72 | 1132.64 | 194 |
| 1734038820 | 1141.28 | -3.5 | -0.31 | 1139.88 | 1143.38 | 1136.64 | 133 |
| 1733952420 | 1144.78 | 11.44 | 1.01 | 1133.02 | 1145.2 | 1132.74 | 159 |
| 1733866020 | 1133.3399 | 0.72 | 0.06 | 1126.76 | 1136.88 | 1126.76 | 324 |
| 1733779620 | 1132.6199 | -5.44 | -0.48 | 1138.4 | 1138.96 | 1126.64 | 962 |
| 1733520420 | 1138.06 | 4.52 | 0.40 | 1132.78 | 1138.22 | 1128 | 169 |
| 1733434020 | 1133.54 | -8.01 | -0.70 | 1137.28 | 1138.8399 | 1133.54 | 672 |
| 1733347620 | 1141.55 | 6.55 | 0.58 | 1135.06 | 1141.55 | 1133.8599 | 352 |
| 1733261220 | 1135 | 0.12 | 0.01 | 1136.1199 | 1136.1199 | 1131.26 | 348 |
| 1733174820 | 1134.88 | 9.12 | 0.81 | 1127.56 | 1137.42 | 1126.96 | 422 |
| 1732915620 | 1125.76 | 2.02 | 0.18 | 1121.7 | 1126.2 | 1120.48 | 261 |
| 1732829220 | 1123.74 | 3.98 | 0.36 | 1123.04 | 1124 | 1121.28 | 91 |
| 1732742820 | 1119.76 | -12.82 | -1.13 | 1132.16 | 1132.16 | 1113.3399 | 351 |
| 1732656420 | 1132.58 | 8.9 | 0.79 | 1126.3 | 1132.88 | 1120.28 | 138 |
| 1732570020 | 1123.68 | -4.46 | -0.40 | 1127.68 | 1129.48 | 1122.46 | 347 |
| 1732310820 | 1128.14 | 10.9 | 0.98 | 1118.94 | 1131.68 | 1118.24 | 381 |
| 1732224420 | 1117.24 | 14.34 | 1.30 | 1104 | 1117.24 | 1100.72 | 678 |
| 1732138020 | 1102.9 | 3.12 | 0.28 | 1101.26 | 1105.68 | 1099.24 | 169 |
| 1732051620 | 1099.78 | 3.24 | 0.30 | 1095.46 | 1099.8399 | 1086.22 | 169 |
| 1731965220 | 1096.54 | 0.98 | 0.09 | 1100.8599 | 1100.8599 | 1093.24 | 427 |
| 1731705960 | 1095.56 | -16.22 | -1.46 | 1105.04 | 1105.04 | 1092.98 | 553 |
| 1731619560 | 1111.78 | -9.14 | -0.82 | 1116.9 | 1123.16 | 1111.4 | 534 |
| 1731533160 | 1120.92 | 7.92 | 0.71 | 1107.8599 | 1120.92 | 1105.38 | 450 |
| 1731446820 | 1113 | 6.14 | 0.55 | 1111.2 | 1113 | 1107.78 | 281 |
| 1731360420 | 1106.8599 | 4.96 | 0.45 | 1104.02 | 1112.98 | 1104.02 | 502 |
| 1731101220 | 1101.9 | 11.24 | 1.03 | 1092.32 | 1104.18 | 1087.94 | 928 |
| 1731014760 | 1090.66 | 11.6 | 1.08 | 1087.58 | 1090.66 | 1082.3 | 544 |
| 1730928360 | 1079.06 | 45.06 | 4.36 | 1082.4 | 1088.5999 | 1077.6199 | 870 |
| 1730841960 | 1034 | -2.28 | -0.22 | 1032.94 | 1043.88 | 1032.56 | 145 |
| 1730755560 | 1036.28 | -3.86 | -0.37 | 1038.6199 | 1038.6199 | 1030.2 | 272 |
| 1730496360 | 1040.14 | 10.72 | 1.04 | 1032.44 | 1044.74 | 1032.44 | 384 |
| 1730409960 | 1029.42 | -24.58 | -2.33 | 1049.54 | 1049.54 | 1029.42 | 126 |
| 1730323560 | 1054 | -9.74 | -0.92 | 1061.74 | 1061.74 | 1054 | 259 |
| 1730237160 | 1063.74 | 2.76 | 0.26 | 1061.9 | 1064.78 | 1058.72 | 358 |
| 1730150760 | 1060.98 | -3.26 | -0.31 | 1064.38 | 1064.38 | 1059.1199 | 471 |
| 1729888020 | 1064.24 | 6.74 | 0.64 | 1057.48 | 1064.24 | 1056.16 | 229 |
| 1729801560 | 1057.5 | 0.06 | 0.01 | 1060.98 | 1062.44 | 1057.5 | 142 |
| 1729715160 | 1057.44 | -6.72 | -0.63 | 1062.52 | 1066.94 | 1053.65 | 536 |
| 1729628760 | 1064.16 | 2.62 | 0.25 | 1060.64 | 1065 | 1058.24 | 659 |
| 1729542360 | 1061.54 | -1.52 | -0.14 | 1060.6199 | 1062.98 | 1059.22 | 154 |
| 1729283160 | 1063.06 | 0.62 | 0.06 | 1061.3399 | 1063.42 | 1060 | 206 |
| 1729196760 | 1062.44 | 5.38 | 0.51 | 1060.04 | 1067.94 | 1060.04 | 86 |
| 1729110360 | 1057.06 | 8.68 | 0.83 | 1051.9 | 1057.06 | 1049.02 | 101 |
| 1729023960 | 1048.38 | -10.3 | -0.97 | 1059.78 | 1059.78 | 1048.38 | 402 |
| 1728937620 | 1058.68 | 13.5 | 1.29 | 1046.88 | 1059.26 | 1046.42 | 348 |
| 1728678360 | 1045.18 | 5.36 | 0.52 | 1038.18 | 1045.18 | 1037.24 | 190 |
| 1728591960 | 1039.82 | -0.66 | -0.06 | 1038.64 | 1043.08 | 1036.22 | 223 |
| 1728505560 | 1040.48 | 11.12 | 1.08 | 1029.58 | 1040.48 | 1027.14 | 175 |
| 1728419160 | 1029.3599 | 7.36 | 0.72 | 1020.46 | 1029.3599 | 1018.92 | 104 |
| 1728332760 | 1022 | -6 | -0.58 | 1027.66 | 1030.28 | 1022 | 368 |
| 1728073560 | 1028 | 11.36 | 1.12 | 1016.78 | 1028.68 | 1016.78 | 123 |
| 1727987220 | 1016.64 | 2.58 | 0.25 | 1012.32 | 1018.82 | 1012.32 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
