Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | P500 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.44 | 0.97% | 986.21 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 977.74 | 977.74 | 987.56 | 986.21 | 976.77 |
Resumen Histórico P500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 987.56 | 6.38 | 0.65% | 977.74 | 987.56 | 977.74 | 86 |
| 25 Jul 2024 | 981.18 | -1.62 | -0.16% | 982.62 | 987.78 | 978.00 | 142 |
| 24 Jul 2024 | 982.80 | -20.78 | -2.07% | 999.18 | 999.18 | 982.80 | 90 |
| 23 Jul 2024 | 1,003.58 | 1.84 | 0.18% | 1,001.08 | 1,008.68 | 999.34 | 236 |
| 22 Jul 2024 | 1,001.74 | 8.18 | 0.82% | 995.14 | 1,003.54 | 992.72 | 106 |
| 19 Jul 2024 | 993.56 | -3.44 | -0.35% | 995.00 | 1,000.28 | 989.54 | 70 |
| 18 Jul 2024 | 997.00 | -6.88 | -0.69% | 1,002.76 | 1,008.14 | 997.00 | 326 |
| 17 Jul 2024 | 1,003.88 | -15.32 | -1.50% | 1,017.34 | 1,017.34 | 1,001.72 | 379 |
| 16 Jul 2024 | 1,019.20 | 6.20 | 0.61% | 1,015.16 | 1,019.20 | 1,011.78 | 121 |
| 15 Jul 2024 | 1,013.00 | -4.46 | -0.44% | 1,013.70 | 1,017.16 | 1,011.62 | 341 |
| 12 Jul 2024 | 1,017.46 | 10.76 | 1.07% | 1,007.20 | 1,017.46 | 1,006.02 | 95 |
| 11 Jul 2024 | 1,006.70 | -11.80 | -1.16% | 1,019.68 | 1,019.68 | 1,006.70 | 142 |
| 10 Jul 2024 | 1,018.50 | 5.74 | 0.57% | 1,011.56 | 1,018.68 | 1,010.00 | 169 |
| 09 Jul 2024 | 1,012.76 | 4.80 | 0.48% | 1,008.92 | 1,013.86 | 1,008.92 | 159 |
| 08 Jul 2024 | 1,007.96 | 3.26 | 0.32% | 1,007.16 | 1,008.24 | 1,005.62 | 922 |
| 05 Jul 2024 | 1,004.70 | 1.04 | 0.10% | 1,001.98 | 1,007.58 | 1,001.62 | 167 |
| 04 Jul 2024 | 1,003.66 | -4.98 | -0.49% | 1,008.48 | 1,008.48 | 1,001.18 | 313 |
| 03 Jul 2024 | 1,008.64 | 4.60 | 0.46% | 1,003.08 | 1,008.64 | 999.62 | 153 |
| 02 Jul 2024 | 1,004.04 | 6.70 | 0.67% | 999.34 | 1,004.04 | 995.90 | 279 |
| 01 Jul 2024 | 997.34 | -4.60 | -0.46% | 999.04 | 1,000.20 | 994.40 | 899 |
| 28 Jun 2024 | 1,001.94 | 2.20 | 0.22% | 1,005.48 | 1,010.80 | 1,001.28 | 329 |
| 27 Jun 2024 | 999.74 | -3.48 | -0.35% | 1,002.76 | 1,003.04 | 999.74 | 151 |
