Datos Histórico Plus500 Ltd - P55

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.28	0.806451612903	34.72	35.1	34.58	238	35.04897902	DE
4	1.72	5.16826923077	33.28	35.1	28.6	409	32.09614458	DE
12	1.92	5.80411124547	33.08	35.1	28.6	281	32.8911333	DE
26	5.86	20.1098146877	29.14	35.1	27.74	287	31.58389022	DE
52	10.66	43.7962202136	24.34	35.1	24.34	252	30.10219134	DE
156	18.2	108.333333333	16.8	35.1	15	297	25.28839452	DE
260	18.2	108.333333333	16.8	35.1	15	297	25.28839452	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	35.1	0.38	1.09	35.1	35.1	35.1	1
1744835220	34.72	-0.38	-1.08	34.58	34.72	34.58	96
1744748820	35.1	1.32	3.91	34.72	35.1	34.72	618
1744662420	33.78	-0.42	-1.23	33.7	33.78	33.7	149
1744403220	34.2	0.02	0.06	34.2	34.2	34.2	30
1744316820	34.18	0.22	0.65	34.32	34.38	34.18	376
1744230420	33.96	1.18	3.60	32.78	33.96	32.78	256
1744144020	32.78	1.7	5.47	31.66	32.78	31.66	213
1744057620	31.08	0.1	0.32	29.28	31.08	28.6	2552
1743798420	30.98	-2.04	-6.18	31.28	31.38	30.46	752
1743712020	33.02	0	0.00	33.02	33.02	33.02	0
1743625620	33.02	0	0.00	33.02	33.02	33.02	0
1743539220	33.02	-0.26	-0.78	33.2	33.2	33.02	3
1743456420	33.28	0	0.00	33.28	33.28	33.28	0
1743197220	33.28	0	0.00	33.28	33.28	33.28	0
1743110820	33.28	-0.06	-0.18	33.28	33.28	33.28	60
1743024420	33.34	-0.12	-0.36	33.34	33.34	33.34	174
1742938020	33.46	0.22	0.66	33.28	33.46	33.28	110
1742851620	33.24	0.72	2.21	32.92	33.24	32.92	6
1742592420	32.52	0	0.00	32.52	32.52	32.52	0
1742506020	32.52	0.3	0.93	32.24	32.52	32.24	201
1742419620	32.22	0	0.00	31.48	32.22	31.48	35
1742333220	32.22	0	0.00	32.22	32.22	32.22	0
1742246820	32.22	0.34	1.07	32.22	32.22	32.22	150
1741987620	31.88	0	0.00	31.88	31.88	31.88	0
1741901220	31.88	-0.4	-1.24	32	32.14	31.88	184
1741814820	32.28	0	0.00	32.28	32.28	32.28	0
1741728420	32.28	0	0.00	32.28	32.28	32.28	0
1741642020	32.28	-1.02	-3.06	32.659999	32.659999	32.28	7
1741382820	33.299999	0.22	0.67	32.82	33.299999	32.6	112
1741296420	33.08	0	0.00	33.08	33.08	33.08	0
1741210020	33.08	-1	-2.93	33.08	33.08	33.08	2
1741123620	34.08	-0.76	-2.18	34.08	34.08	34.08	578
1741037220	34.84	1.16	3.44	33.96	34.84	33.96	52
1740778020	33.68	0.08	0.24	33.64	33.68	33.64	142
1740691620	33.6	0	0.00	33.6	33.6	33.6	0
1740605220	33.6	0.62	1.88	33.56	33.6	33.4	315
1740518820	32.979999	-0.06	-0.18	32.979999	32.979999	32.979999	100
1740432420	33.04	0	0.00	33.04	33.04	33.04	0
1740173220	33.04	0	0.00	33.04	33.04	33.04	0
1740086820	33.04	0	0.00	33.04	33.04	33.04	0
1740000420	33.04	0	0.00	33.04	33.04	33.04	0
1739914020	33.04	-1.94	-5.55	32.299999	33.04	32.02	1180
1739827620	34.979999	1.04	3.06	34.5	34.979999	34.5	200
1739568420	33.94	0.44	1.31	34.06	34.08	33.94	205
1739482020	33.5	-0.96	-2.79	33.68	33.68	33.5	58
1739395620	34.46	-0.3	-0.86	34.44	34.46	34.44	1310
1739309220	34.76	0.24	0.70	34.76	34.76	34.76	3
1739222820	34.52	0.22	0.64	34.42	34.52	34.42	31
1738963620	34.299999	-0.24	-0.69	34.299999	34.299999	34.299999	148
1738877220	34.54	0.24	0.70	34.9	34.9	34.52	402
1738790820	34.299999	0	0.00	34.299999	34.299999	34.299999	0
1738704420	34.299999	0.16	0.47	34.299999	34.299999	34.299999	44
1738618020	34.14	0.5	1.49	33.659999	34.14	33.659999	31
1738358820	33.64	0.48	1.45	33.64	33.64	33.64	66
1738272420	33.159999	-0.1	-0.30	33.159999	33.159999	33.159999	40
1738186020	33.259999	0.12	0.36	33.259999	33.259999	33.259999	150
1738099620	33.14	0.96	2.98	33.08	33.14	33.02	194
1738013220	32.18	0	0.00	32.18	32.18	32.18	0
1737754020	32.18	0	0.00	32.18	32.18	32.18	0
1737667620	32.18	-1.56	-4.62	33.34	33.34	32.18	901
1737581220	33.74	-0.26	-0.76	33.74	33.74	33.74	30

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Plus500 Ltd (P55)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Plus500 Ltd (P55) Histórico

Plus500 Ltd (P55)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios