Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globalstar Inc. | P8S | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0625 | 6.55% | 1.0165 | 10:47:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9552 | 0.9552 | 1.0165 | 0.954 |
Resumen Histórico P8S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.0785 | 0.9402 | 0.995253 | 442 | -0.0235 | -2.26% |
| 1 Month | 1.063 | 1.101 | 0.9402 | 1.03 | 1,822 | -0.0465 | -4.37% |
| 3 Months | 1.31 | 1.35 | 0.9402 | 1.11 | 1,536 | -0.2935 | -22.40% |
| 6 Months | 1.52 | 1.94 | 0.9402 | 1.40 | 2,561 | -0.5035 | -33.13% |
| 1 Year | 1.27 | 1.94 | 0.9402 | 1.37 | 2,648 | -0.2535 | -19.96% |
| 3 Years | 1.27 | 1.94 | 0.9402 | 1.37 | 2,648 | -0.2535 | -19.96% |
| 5 Years | 1.27 | 1.94 | 0.9402 | 1.37 | 2,648 | -0.2535 | -19.96% |
P8S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.9686 | 0.00 | 0.00% | 0.9686 | 0.9686 | 0.9686 | 0.00 |
| 18 Jun 2024 | 0.9686 | -0.0204 | -2.06% | 0.9402 | 0.9686 | 0.9402 | 828 |
| 17 Jun 2024 | 0.989 | -0.0895 | -8.30% | 1.038 | 1.038 | 0.989 | 601 |
| 14 Jun 2024 | 1.0785 | 0.04 | 3.70% | 1.0785 | 1.0785 | 1.0785 | 278 |
| 13 Jun 2024 | 1.04 | -0.01 | -0.76% | 1.04 | 1.04 | 1.04 | 60 |
| 12 Jun 2024 | 1.048 | 0.00 | -0.19% | 1.077 | 1.077 | 1.0205 | 2,076 |
| 11 Jun 2024 | 1.05 | 0.03 | 2.64% | 1.0265 | 1.05 | 1.0265 | 11,700 |
| 10 Jun 2024 | 1.023 | 0.04 | 3.86% | 1.023 | 1.023 | 1.023 | 1,000 |
| 07 Jun 2024 | 0.985 | -0.0098 | -0.99% | 0.99 | 0.99 | 0.973 | 2,700 |
| 06 Jun 2024 | 0.9948 | -0.0167 | -1.65% | 0.9948 | 0.9948 | 0.9948 | 20 |
| 05 Jun 2024 | 1.0115 | 0.00 | 0.00% | 1.0115 | 1.0115 | 1.0115 | 0.00 |
| 04 Jun 2024 | 1.0115 | -0.04 | -3.53% | 0.991 | 1.0115 | 0.991 | 951 |
| 03 Jun 2024 | 1.0485 | 0.01 | 0.58% | 1.057 | 1.057 | 0.9996 | 1,176 |
| 31 May 2024 | 1.0425 | -0.01 | -0.95% | 1.0315 | 1.0425 | 1.0315 | 545 |
| 30 May 2024 | 1.0525 | -0.01 | -0.61% | 1.0525 | 1.0525 | 1.0525 | 1,000 |
| 29 May 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.059 | 0.00 |
| 28 May 2024 | 1.059 | 0.05 | 4.49% | 1.013 | 1.101 | 1.013 | 2,765 |
| 27 May 2024 | 1.0135 | 0.04 | 4.51% | 1.0135 | 1.0135 | 1.0135 | 350 |
| 24 May 2024 | 0.9698 | 0.00 | 0.00% | 0.9698 | 0.9698 | 0.9698 | 0.00 |
| 23 May 2024 | 0.9698 | -0.0807 | -7.68% | 1.063 | 1.063 | 0.9698 | 3,100 |
| 22 May 2024 | 1.0505 | 0.02 | 1.89% | 1.0505 | 1.0505 | 1.0505 | 500 |
| 21 May 2024 | 1.031 | -0.05 | -4.93% | 1.031 | 1.031 | 1.031 | 5,500 |
| 20 May 2024 | 1.0845 | -0.04 | -3.17% | 1.0845 | 1.0845 | 1.0845 | 100 |
