Datos Histórico PAX Global Technology Limited - P8X

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	0.631	0.004	0.64	0.631	0.631	0.631	5221
1733174820	0.627	0.011	1.79	0.633	0.661	0.627	6163
1732915620	0.616	-0.009	-1.44	0.625	0.625	0.616	52449
1732829220	0.625	0.008	1.30	0.625	0.625	0.625	400
1732742820	0.617	0	0.00	0.617	0.617	0.617	0
1732656420	0.617	0.028	4.75	0.589	0.617	0.589	3331
1732570020	0.589	0.0090001	1.55	0.62	0.625	0.589	11564
1732310820	0.5799999	-0.027	-4.45	0.61	0.61	0.5799999	4076
1732224420	0.607	0	0.00	0.607	0.607	0.607	0
1732138020	0.607	0	0.00	0.607	0.607	0.607	0
1732051620	0.607	0	0.00	0.607	0.607	0.607	0
1731965220	0.607	0.016	2.71	0.608	0.608	0.607	9225
1731705960	0.591	0.0150001	2.60	0.591	0.591	0.591	10000
1731619560	0.5759999	-0.046	-7.40	0.5799999	0.607	0.5759999	2593
1731533220	0.622	0	0.00	0.622	0.622	0.622	0
1731446820	0.622	0.023	3.84	0.609	0.622	0.609	12482
1731360420	0.599	0	0.00	0.599	0.599	0.599	0
1731101220	0.599	-0.005	-0.83	0.592	0.599	0.592	1153
1731014760	0.604	0.001	0.17	0.639	0.639	0.604	8391
1730928360	0.603	0.01	1.69	0.603	0.603	0.603	6500
1730841960	0.593	0	0.00	0.593	0.593	0.593	0
1730755560	0.593	-0.008	-1.33	0.593	0.593	0.593	1
1730496360	0.601	-0.008	-1.31	0.635	0.635	0.601	1128
1730409960	0.609	0	0.00	0.609	0.609	0.609	0
1730323560	0.609	0	0.00	0.609	0.609	0.609	0
1730237160	0.609	0	0.00	0.609	0.609	0.609	0
1730150760	0.609	0.009	1.50	0.609	0.609	0.609	4000
1729888020	0.6	-0.03	-4.76	0.6	0.6	0.6	1250
1729801560	0.63	0	0.00	0.63	0.63	0.63	0
1729715160	0.63	0.009	1.45	0.649	0.649	0.618	23261
1729628760	0.621	-0.001	-0.16	0.621	0.621	0.621	445
1729542360	0.622	0	0.00	0.622	0.622	0.622	0
1729283160	0.622	-0.028	-4.31	0.649	0.649	0.622	7050
1729196760	0.65	0.034	5.52	0.65	0.65	0.65	1000
1729110360	0.616	-0.037	-5.67	0.616	0.616	0.616	1
1729023960	0.653	0	0.00	0.653	0.653	0.625	1529
1728937620	0.653	0.003	0.46	0.653	0.654	0.653	27923
1728678360	0.65	0.04	6.56	0.649	0.65	0.649	29234
1728591960	0.61	0	0.00	0.61	0.61	0.61	0
1728505560	0.61	-0.039	-6.01	0.629	0.629	0.61	5000
1728419160	0.649	0	0.00	0.649	0.649	0.649	0
1728332760	0.649	0	0.00	0.65	0.65	0.632	7687
1728073620	0.649	0	0.00	0.649	0.649	0.649	0
1727987220	0.649	0.048	7.99	0.65	0.65	0.649	1540
1727900820	0.601	-0.002	-0.33	0.601	0.601	0.6	2861
1727814420	0.603	0.01	1.69	0.604	0.604	0.5719999	3842
1727728020	0.593	0.004	0.68	0.589	0.593	0.5769999	28600
1727468760	0.589	0.004	0.68	0.589	0.589	0.589	3000
1727382360	0.585	-0.008	-1.35	0.5819999	0.586	0.5799999	29450
1727295960	0.593	0	0.00	0.593	0.593	0.593	0
1727209560	0.593	0.0270001	4.77	0.547	0.593	0.547	5001
1727123160	0.5659999	0.0109999	1.98	0.555	0.5659999	0.537	3067
1726863960	0.555	0	0.00	0.555	0.555	0.555	0
1726777560	0.555	0.006	1.09	0.55	0.555	0.55	50860
1726691220	0.549	0.023	4.37	0.559	0.559	0.529	13219
1726604760	0.526	-0.026	-4.71	0.526	0.526	0.526	1
1726518420	0.552	0.012	2.22	0.545	0.552	0.522	5436
1726259160	0.54	-0.008	-1.46	0.54	0.54	0.54	32000
1726172760	0.548	0.043	8.51	0.548	0.548	0.548	200
1726086360	0.505	-0.02	-3.81	0.505	0.505	0.505	1300
1725999960	0.525	-0.005	-0.94	0.529	0.529	0.525	3845
1725913620	0.53	-0.01	-1.85	0.53	0.534	0.499	13172
1725654360	0.54	0	0.00	0.6	0.6	0.54	880
1725567960	0.54	0	0.00	0.53	0.544	0.53	11500
1725481560	0.54	0	0.00	0.54	0.54	0.54	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PAX Global Technology Limited (P8X)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

PAX Global Technology Limited (P8X) Histórico

PAX Global Technology Limited (P8X)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE