Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PAX Global Technology Limited | P8X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.73% | 0.689 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.689 | 0.684 |
Resumen Histórico P8X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
P8X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.688 | -0.023 | -3.23% | 0.71 | 0.71 | 0.676 | 1,133 |
| 21 Jun 2024 | 0.711 | -0.017 | -2.34% | 0.70 | 0.734 | 0.70 | 27,132 |
| 20 Jun 2024 | 0.728 | 0.043 | 6.28% | 0.728 | 0.728 | 0.728 | 2,666 |
| 19 Jun 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
| 18 Jun 2024 | 0.685 | -0.005 | -0.72% | 0.685 | 0.685 | 0.685 | 5,000 |
| 17 Jun 2024 | 0.69 | -0.008 | -1.15% | 0.71 | 0.71 | 0.69 | 2,300 |
| 14 Jun 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0.00 |
| 13 Jun 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.698 | 0.698 | 0.00 |
| 12 Jun 2024 | 0.698 | -0.012 | -1.69% | 0.667 | 0.701 | 0.667 | 3,204 |
| 11 Jun 2024 | 0.71 | 0.03 | 4.41% | 0.709 | 0.71 | 0.709 | 5,614 |
| 10 Jun 2024 | 0.68 | -0.032 | -4.49% | 0.68 | 0.68 | 0.68 | 151 |
| 07 Jun 2024 | 0.712 | -0.001 | -0.14% | 0.712 | 0.712 | 0.712 | 14 |
| 06 Jun 2024 | 0.713 | 0.00 | 0.00% | 0.713 | 0.713 | 0.713 | 0.00 |
| 05 Jun 2024 | 0.713 | -0.006 | -0.83% | 0.713 | 0.713 | 0.713 | 375 |
| 04 Jun 2024 | 0.719 | 0.005 | 0.70% | 0.719 | 0.719 | 0.719 | 2,000 |
| 03 Jun 2024 | 0.714 | 0.004 | 0.56% | 0.712 | 0.715 | 0.712 | 258 |
| 31 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 30 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 29 May 2024 | 0.71 | -0.055 | -7.19% | 0.747 | 0.747 | 0.71 | 150 |
| 28 May 2024 | 0.765 | 0.014 | 1.86% | 0.755 | 0.765 | 0.755 | 10,000 |
| 27 May 2024 | 0.751 | 0.024 | 3.30% | 0.751 | 0.751 | 0.751 | 350 |
| 24 May 2024 | 0.727 | -0.003 | -0.41% | 0.727 | 0.727 | 0.727 | 1,001 |
